Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Genl Invts (OP: CGRIF )

27.73 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		13.65	13.65	13.65	0	-0.04(-0.32%)
May 24, 2016	13.69	13.69	13.69	13.69	500	-0.07(-0.48%)
May 12, 2016		13.76	13.76	13.76	0	-0.05(-0.36%)
May 11, 2016	13.81	13.81	13.81	13.81	100	+0.22(+1.62%)
May 05, 2016		13.59	13.59	13.59	0	-0.50(-3.52%)
May 03, 2016		14.09	14.09	14.09	0	-0.09(-0.67%)
May 02, 2016	14.15	14.19	14.09	14.18	1,368	+0.04(+0.28%)
Apr 29, 2016	14.14	14.14	14.14	14.14	100	+0.05(+0.35%)
Apr 27, 2016		14.09	14.09	14.09	0	+0.22(+1.59%)
Apr 21, 2016		13.87	13.87	13.87	0	+0.05(+0.36%)
Apr 19, 2016		13.82	13.82	13.82	0	+0.36(+2.64%)
Apr 18, 2016	13.50	13.50	13.37	13.46	1,600	-0.07(-0.53%)
Apr 13, 2016		13.54	13.54	13.54	0	+0.49(+3.73%)
Apr 05, 2016		13.05	13.05	13.05	0	-0.36(-2.68%)
Mar 31, 2016		13.41	13.41	13.41	0	+0.27(+2.05%)
Mar 30, 2016	12.65	13.14	12.65	13.14	200	+0.49(+3.88%)
Mar 29, 2016	12.65	12.65	12.65	12.65	100	-0.56(-4.21%)
Mar 21, 2016		13.21	13.21	13.21	0	-0.11(-0.85%)
Mar 17, 2016		13.32	13.32	13.32	0	+0.48(+3.76%)
Mar 16, 2016	12.84	12.84	12.84	12.84	134	+0.25(+1.96%)
Mar 15, 2016	12.59	12.59	12.59	12.59	109	-0.12(-0.94%)
Mar 14, 2016	12.71	12.71	12.71	12.71	300	-0.05(-0.39%)
Mar 07, 2016		12.76	12.76	12.76	0	+0.38(+3.07%)
Mar 03, 2016		12.38	12.38	12.38	0	+0.45(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian Genl Invts (OP: CGRIF )

Historical Prices