Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.450 -0.030 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.140 3.140 3.020 3.030 28,583 -0.12(-3.81%)
May 05, 2023 3.200 3.250 3.124 3.150 41,037 +0.03(+0.96%)
May 04, 2023 3.000 3.160 2.962 3.120 66,293 +0.13(+4.35%)
May 03, 2023 2.950 3.052 2.950 2.990 30,493 +0.04(+1.36%)
May 02, 2023 3.070 3.152 2.950 2.950 76,984 -0.29(-8.95%)
May 01, 2023 3.180 3.298 3.143 3.240 76,017 +0.06(+1.89%)
Apr 28, 2023 3.020 3.180 2.985 3.180 98,089 +0.19(+6.35%)
Apr 27, 2023 3.170 3.170 2.970 2.990 94,664 -0.16(-5.08%)
Apr 26, 2023 3.040 3.180 2.950 3.150 197,546 +0.15(+5.00%)
Apr 25, 2023 2.770 3.050 2.750 3.000 142,814 +0.18(+6.38%)
Apr 24, 2023 2.680 2.830 2.670 2.820 69,971 +0.15(+5.62%)
Apr 21, 2023 2.630 2.720 2.580 2.670 50,676 +0.06(+2.30%)
Apr 20, 2023 2.630 2.630 2.530 2.610 100,117 -0.07(-2.61%)
Apr 19, 2023 2.720 2.760 2.650 2.680 79,455 -0.01(-0.37%)
Apr 18, 2023 2.660 2.700 2.590 2.690 65,087 +0.10(+3.86%)
Apr 17, 2023 2.700 2.820 2.590 2.590 160,695 -0.11(-4.07%)
Apr 14, 2023 2.780 2.850 2.680 2.700 74,412 -0.07(-2.53%)
Apr 13, 2023 2.650 2.790 2.650 2.770 66,441 +0.15(+5.73%)
Apr 12, 2023 2.730 2.790 2.600 2.620 47,004 -0.09(-3.32%)
Apr 11, 2023 2.600 2.830 2.600 2.710 127,808 +0.12(+4.63%)
Apr 10, 2023 2.580 2.590 2.520 2.590 49,032 +0.08(+3.39%)
Apr 06, 2023 2.570 2.580 2.420 2.505 125,694 -0.06(-2.15%)
Apr 05, 2023 2.650 2.650 2.520 2.560 56,517 -0.09(-3.40%)
Apr 04, 2023 2.570 2.660 2.550 2.650 97,003 +0.09(+3.52%)
Apr 03, 2023 2.580 2.670 2.540 2.560 126,557 -0.11(-4.12%)
Mar 31, 2023 2.710 2.720 2.580 2.670 116,683 -0.05(-1.84%)
Mar 30, 2023 2.840 2.840 2.680 2.720 58,904 -0.07(-2.51%)
Mar 29, 2023 2.770 2.790 2.710 2.790 30,229 +0.09(+3.33%)
Mar 28, 2023 2.730 2.800 2.700 2.700 57,208 -0.07(-2.53%)
Mar 27, 2023 2.820 2.820 2.670 2.770 47,197 +0.03(+1.09%)
Mar 24, 2023 2.800 2.810 2.720 2.740 47,467 -0.07(-2.49%)
Mar 23, 2023 2.870 2.950 2.750 2.810 78,710 -0.02(-0.71%)
Mar 22, 2023 2.860 2.965 2.770 2.830 87,375 +0.00(+0.00%)
Mar 21, 2023 2.720 2.890 2.720 2.830 102,970 +0.12(+4.43%)
Mar 20, 2023 2.840 2.840 2.670 2.710 114,409 -0.11(-3.90%)
Mar 17, 2023 2.960 2.970 2.820 2.820 285,862 -0.16(-5.37%)
Mar 16, 2023 3.040 3.050 2.890 2.980 178,092 -0.11(-3.56%)
Mar 15, 2023 3.040 3.180 3.000 3.090 209,066 +0.07(+2.32%)
Mar 14, 2023 3.300 3.345 2.960 3.020 252,240 -0.27(-8.21%)
Mar 13, 2023 3.070 3.400 3.070 3.290 212,581 +0.16(+5.11%)
Mar 10, 2023 3.590 3.620 2.880 3.130 563,986 -0.48(-13.30%)
Mar 09, 2023 4.010 4.010 3.570 3.610 62,289 -0.35(-8.84%)
Mar 08, 2023 4.030 4.060 3.910 3.960 44,276 -0.06(-1.49%)
Mar 07, 2023 3.920 4.070 3.880 4.020 87,978 +0.08(+2.03%)
Mar 06, 2023 3.930 3.980 3.708 3.940 125,070 +0.01(+0.25%)
Mar 03, 2023 3.720 3.930 3.610 3.930 150,106 +0.17(+4.52%)
Mar 02, 2023 3.800 3.900 3.550 3.760 131,813 +0.10(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.