Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.130 -0.070 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.150 5.340 5.050 5.130 95,324 -0.07(-1.35%)
May 02, 2024 5.530 5.640 5.185 5.200 301,219 -0.24(-4.41%)
May 01, 2024 5.290 5.650 5.280 5.440 199,560 +0.04(+0.74%)
Apr 30, 2024 5.290 5.426 5.227 5.400 94,794 +0.02(+0.37%)
Apr 29, 2024 5.080 5.470 5.045 5.380 113,794 +0.34(+6.75%)
Apr 26, 2024 5.030 5.120 4.990 5.040 44,534 -0.06(-1.18%)
Apr 25, 2024 4.940 5.150 4.920 5.100 128,577 +0.03(+0.59%)
Apr 24, 2024 5.200 5.200 5.000 5.070 89,636 -0.07(-1.36%)
Apr 23, 2024 4.980 5.320 4.980 5.140 172,679 +0.15(+3.01%)
Apr 22, 2024 4.570 5.030 4.570 4.990 151,952 +0.45(+9.91%)
Apr 19, 2024 4.670 4.720 4.400 4.540 262,916 -0.18(-3.81%)
Apr 18, 2024 5.040 5.060 4.720 4.720 119,453 -0.39(-7.63%)
Apr 17, 2024 5.550 5.670 5.090 5.110 125,722 -0.45(-8.09%)
Apr 16, 2024 5.270 5.760 5.180 5.560 287,406 +0.21(+3.93%)
Apr 15, 2024 5.340 5.630 5.240 5.350 148,071 -0.04(-0.74%)
Apr 12, 2024 5.950 5.950 5.330 5.390 221,741 -0.53(-8.95%)
Apr 11, 2024 5.580 5.940 5.476 5.920 258,228 +0.39(+7.05%)
Apr 10, 2024 5.440 5.630 5.206 5.530 238,192 +0.03(+0.55%)
Apr 09, 2024 4.740 5.840 4.700 5.500 991,989 +1.00(+22.22%)
Apr 08, 2024 4.660 4.700 4.495 4.500 155,108 -0.17(-3.64%)
Apr 05, 2024 4.820 4.850 4.660 4.670 129,845 -0.15(-3.11%)
Apr 04, 2024 5.000 5.170 4.730 4.820 296,142 -0.16(-3.21%)
Apr 03, 2024 4.630 5.030 4.630 4.980 430,415 +0.35(+7.44%)
Apr 02, 2024 5.020 5.020 4.550 4.635 404,517 -0.41(-8.04%)
Apr 01, 2024 5.120 5.350 4.700 5.040 355,438 -0.31(-5.79%)
Mar 28, 2024 5.580 5.340 5.340 5.350 318,254 -0.49(-8.39%)
Mar 27, 2024 5.950 6.180 5.440 5.840 431,796 -0.41(-6.56%)
Mar 26, 2024 6.380 6.470 6.220 6.250 108,950 -0.15(-2.34%)
Mar 25, 2024 6.250 6.490 6.240 6.400 156,038 +0.13(+2.07%)
Mar 22, 2024 6.280 6.340 6.210 6.270 62,303 -0.07(-1.10%)
Mar 21, 2024 6.390 6.410 6.150 6.340 107,079 +0.01(+0.16%)
Mar 20, 2024 6.250 6.380 5.990 6.330 91,083 +0.10(+1.61%)
Mar 19, 2024 6.040 6.365 6.000 6.230 128,860 +0.13(+2.13%)
Mar 18, 2024 6.010 6.225 5.994 6.100 149,960 +0.09(+1.50%)
Mar 15, 2024 6.010 6.199 5.980 6.010 222,457 -0.02(-0.33%)
Mar 14, 2024 6.490 6.510 5.850 6.030 209,037 -0.44(-6.80%)
Mar 13, 2024 6.410 6.690 6.410 6.470 73,821 +0.01(+0.15%)
Mar 12, 2024 6.510 6.588 6.430 6.460 88,938 -0.10(-1.52%)
Mar 11, 2024 6.690 6.850 6.510 6.560 102,103 -0.21(-3.10%)
Mar 08, 2024 6.900 7.270 6.750 6.770 133,053 -0.16(-2.31%)
Mar 07, 2024 7.110 7.180 6.360 6.930 346,095 -0.20(-2.81%)
Mar 06, 2024 7.170 7.245 7.080 7.130 127,228 -0.02(-0.28%)
Mar 05, 2024 7.600 7.600 7.035 7.150 279,997 -0.45(-5.92%)
Mar 04, 2024 7.890 7.900 7.410 7.600 248,546 -0.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.