Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.849 3.849 3.849 3.849 0 +0.03(+0.84%)
Jun 27, 2019 3.819 3.819 3.818 3.818 11 -0.03(-0.66%)
Jun 26, 2019 3.847 3.847 3.843 3.843 53 -0.00(-0.07%)
Jun 25, 2019 3.848 3.848 3.845 3.845 38 +0.02(+0.52%)
Jun 24, 2019 3.824 3.826 3.823 3.826 74 +0.01(+0.13%)
Jun 23, 2019 3.821 3.821 3.819 3.821 2 +0.00(+0.03%)
Jun 21, 2019 3.837 3.845 3.813 3.819 12,858 -0.02(-0.48%)
Jun 20, 2019 3.837 3.838 3.837 3.837 96 +0.00(+0.00%)
Jun 19, 2019 3.841 3.841 3.837 3.837 40 -0.02(-0.57%)
Jun 18, 2019 3.862 3.862 3.859 3.859 60 -0.03(-0.71%)
Jun 17, 2019 3.890 3.890 3.887 3.887 29 -0.01(-0.24%)
Jun 14, 2019 3.896 3.896 3.896 0 +0.05(+1.26%)
Jun 13, 2019 3.850 3.850 3.848 3.848 261 -0.02(-0.47%)
Jun 12, 2019 3.867 3.867 3.866 3.866 54 +0.01(+0.27%)
Jun 11, 2019 3.859 3.859 3.855 3.855 209 -0.03(-0.75%)
Jun 10, 2019 3.888 3.888 3.885 3.885 43 +0.01(+0.13%)
Jun 09, 2019 3.880 3.880 3.880 3.880 1 -0.00(-0.01%)
Jun 07, 2019 3.880 3.884 3.850 3.880 12,829 +0.00(+0.03%)
Jun 06, 2019 3.880 3.880 3.878 3.878 75 -0.00(-0.03%)
Jun 05, 2019 3.880 3.880 3.879 3.880 78 +0.03(+0.68%)
Jun 04, 2019 3.860 3.860 3.853 3.853 65 -0.03(-0.80%)
Jun 03, 2019 3.887 3.887 3.884 3.884 51 -0.04(-1.02%)
Jun 02, 2019 3.924 3.924 3.924 3.924 1 +0.00(+0.08%)
May 31, 2019 3.980 3.997 3.910 3.921 14,594 -0.06(-1.48%)
May 30, 2019 3.980 3.982 3.980 3.980 111 +0.01(+0.17%)
May 29, 2019 3.975 3.975 3.973 3.973 178 -0.05(-1.24%)
May 28, 2019 4.027 4.027 4.023 4.023 202 -0.02(-0.46%)
May 27, 2019 4.042 4.045 4.041 4.042 162 +0.02(+0.47%)
May 24, 2019 4.023 4.023 4.023 0 -0.02(-0.38%)
May 23, 2019 4.040 4.041 4.036 4.039 49 +0.00(+0.03%)
May 22, 2019 4.037 4.039 4.037 4.037 26 +0.00(+0.04%)
May 21, 2019 4.040 4.040 4.035 4.036 44 -0.06(-1.46%)
May 20, 2019 4.097 4.097 4.094 4.096 201 -0.00(-0.05%)
May 19, 2019 4.097 4.097 4.095 4.097 2 +0.00(+0.00%)
May 17, 2019 4.045 4.111 4.045 4.097 15,078 +0.05(+1.26%)
May 16, 2019 4.045 4.049 4.045 4.046 267 +0.05(+1.16%)
May 15, 2019 4.002 4.002 4.000 4.000 151 +0.03(+0.63%)
May 14, 2019 3.979 3.979 3.973 3.975 208 -0.02(-0.38%)
May 13, 2019 3.991 3.996 3.990 3.990 55 +0.03(+0.77%)
May 12, 2019 3.960 3.960 3.960 3.960 1 +0.00(+0.05%)
May 10, 2019 3.946 3.972 3.932 3.958 12,375 +0.01(+0.32%)
May 09, 2019 3.946 3.947 3.945 3.945 209 +0.02(+0.48%)
May 08, 2019 3.927 3.927 3.926 3.926 121 -0.04(-1.07%)
May 07, 2019 3.969 3.969 3.969 3.969 179 +0.00(+0.02%)
May 06, 2019 3.967 3.969 3.967 3.968 291 +0.03(+0.80%)
May 05, 2019 3.937 3.937 3.937 3.937 1 -0.00(-0.02%)
May 03, 2019 3.965 3.967 3.930 3.937 9,202 -0.03(-0.72%)
May 02, 2019 3.965 3.966 3.965 3.966 88 +0.05(+1.19%)
May 01, 2019 3.919 3.919 3.919 3.919 8 +0.00(+0.05%)
Apr 30, 2019 3.917 3.917 3.917 3.917 21 -0.03(-0.68%)
Apr 29, 2019 3.941 3.944 3.941 3.944 59 +0.02(+0.42%)
Apr 28, 2019 3.928 3.928 3.928 3.928 1 -0.00(-0.07%)
Apr 26, 2019 3.953 3.966 3.920 3.930 8,997 -0.02(-0.56%)
Apr 25, 2019 3.953 3.953 3.952 3.953 109 -0.04(-0.93%)
Apr 24, 2019 3.990 3.990 3.990 3.990 112 +0.07(+1.81%)
Apr 23, 2019 3.920 3.921 3.919 3.919 122 -0.02(-0.40%)
Apr 22, 2019 3.935 3.935 3.934 3.934 19 -0.00(-0.00%)
Apr 19, 2019 3.934 3.934 3.934 3.934 1 +0.01(+0.20%)
Apr 18, 2019 3.927 3.927 3.927 3.927 30 -0.01(-0.26%)
Apr 17, 2019 3.940 3.940 3.937 3.937 142 +0.03(+0.86%)
Apr 16, 2019 3.903 3.904 3.903 3.903 88 +0.03(+0.85%)
Apr 15, 2019 3.870 3.871 3.870 3.871 82 -0.01(-0.26%)
Apr 12, 2019 3.881 3.881 3.881 0 +0.02(+0.65%)
Apr 11, 2019 3.858 3.858 3.856 3.856 148 +0.03(+0.84%)
Apr 10, 2019 3.824 3.824 3.823 3.823 68 -0.02(-0.65%)
Apr 09, 2019 3.847 3.849 3.847 3.848 85 +0.00(+0.00%)
Apr 08, 2019 3.851 3.851 3.848 3.848 76 -0.03(-0.66%)
Apr 07, 2019 3.874 3.874 3.874 3.874 1 +0.00(+0.03%)
Apr 05, 2019 3.858 3.873 3.844 3.873 10,334 +0.02(+0.39%)
Apr 04, 2019 3.858 3.858 3.857 3.858 104 -0.01(-0.28%)
Apr 03, 2019 3.870 3.870 3.868 3.868 138 +0.02(+0.41%)
Apr 02, 2019 3.856 3.856 3.852 3.852 113 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.