Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.643 3.643 3.643 0 -0.04(-1.03%)
Jan 30, 2019 3.682 3.682 3.681 3.681 20 -0.04(-1.00%)
Jan 29, 2019 3.717 3.719 3.717 3.718 106 -0.04(-1.11%)
Jan 28, 2019 3.758 3.761 3.758 3.760 258 -0.01(-0.25%)
Jan 27, 2019 3.770 3.770 3.770 3.770 1 -0.00(-0.00%)
Jan 25, 2019 3.771 3.771 3.762 3.770 589 -0.00(-0.01%)
Jan 24, 2019 3.771 3.771 3.770 3.770 17 +0.01(+0.15%)
Jan 23, 2019 3.763 3.765 3.763 3.765 36 -0.05(-1.25%)
Jan 22, 2019 3.812 3.813 3.811 3.812 42 +0.06(+1.61%)
Jan 21, 2019 3.753 3.753 3.752 43 +0.00(+0.10%)
Jan 20, 2019 3.748 3.748 3.748 3.748 4 +0.00(+0.00%)
Jan 18, 2019 3.748 3.748 3.748 3.748 3 -0.00(-0.02%)
Jan 17, 2019 3.748 3.749 3.748 3.749 54 +0.01(+0.40%)
Jan 16, 2019 3.735 3.735 3.734 3.734 23 +0.02(+0.48%)
Jan 15, 2019 3.716 3.717 3.715 3.716 94 +0.02(+0.50%)
Jan 14, 2019 3.700 3.700 3.697 3.698 278 -0.01(-0.32%)
Jan 11, 2019 3.708 3.726 3.694 3.710 12,764 +0.00(+0.05%)
Jan 10, 2019 3.708 3.708 3.708 3.708 9 +0.03(+0.79%)
Jan 09, 2019 3.679 3.680 3.679 3.679 70 -0.03(-0.89%)
Jan 08, 2019 3.712 3.712 3.711 3.712 45 -0.02(-0.59%)
Jan 07, 2019 3.732 3.734 3.732 3.734 47 +0.02(+0.55%)
Jan 04, 2019 3.713 3.713 3.713 0 -0.04(-1.10%)
Jan 03, 2019 3.755 3.755 3.754 3.755 59 -0.03(-0.88%)
Jan 02, 2019 3.787 3.793 3.787 3.788 78 -0.09(-2.37%)
Jan 01, 2019 3.880 3.880 3.880 0 +0.00(+0.00%)
Dec 31, 2018 3.880 3.880 3.880 3.880 13 -0.00(-0.00%)
Dec 28, 2018 3.880 3.880 3.880 0 +0.01(+0.22%)
Dec 27, 2018 3.870 3.872 3.870 3.872 75 -0.05(-1.25%)
Dec 26, 2018 3.933 3.933 3.912 3.921 2,182 +0.02(+0.46%)
Dec 24, 2018 3.902 3.902 3.902 0 +0.00(+0.00%)
Dec 21, 2018 3.902 3.902 3.902 0 +0.06(+1.66%)
Dec 20, 2018 3.838 3.839 3.838 3.839 23 -0.06(-1.49%)
Dec 19, 2018 3.896 3.897 3.896 3.897 97 -0.01(-0.36%)
Dec 18, 2018 3.909 3.911 3.909 3.911 26 +0.01(+0.32%)
Dec 17, 2018 3.897 3.898 3.897 3.898 33 -0.02(-0.45%)
Dec 16, 2018 3.916 3.916 3.916 3.916 12,979 +0.00(+0.01%)
Dec 14, 2018 3.915 3.915 3.915 0 +0.03(+0.65%)
Dec 13, 2018 3.889 3.891 3.888 3.890 230 +0.04(+0.93%)
Dec 12, 2018 3.854 3.854 3.854 3.854 55 -0.05(-1.24%)
Dec 11, 2018 3.902 3.902 3.902 3.902 31 -0.01(-0.36%)
Dec 10, 2018 3.916 3.917 3.916 3.916 198 +0.01(+0.27%)
Dec 09, 2018 3.906 3.906 3.906 3.906 1 +0.00(+0.00%)
Dec 07, 2018 3.876 3.922 3.859 3.906 9,917 +0.03(+0.72%)
Dec 06, 2018 3.876 3.878 3.876 3.878 81 +0.01(+0.29%)
Dec 05, 2018 3.867 3.867 3.866 3.867 56 +0.02(+0.41%)
Dec 04, 2018 3.850 3.851 3.850 3.851 35 +0.01(+0.27%)
Dec 03, 2018 3.839 3.841 3.839 3.841 26 -0.02(-0.64%)
Dec 02, 2018 3.865 3.865 3.865 3.865 1 +0.00(+0.06%)
Nov 30, 2018 3.851 3.885 3.839 3.863 14,589 +0.01(+0.31%)
Nov 29, 2018 3.851 3.852 3.851 3.851 54 +0.00(+0.05%)
Nov 28, 2018 3.849 3.849 3.849 3.849 31 -0.02(-0.62%)
Nov 27, 2018 3.873 3.874 3.873 3.873 87 -0.07(-1.67%)
Nov 26, 2018 3.940 3.940 3.939 3.939 32 +0.11(+2.93%)
Nov 23, 2018 3.827 3.827 3.827 0 +0.02(+0.63%)
Nov 22, 2018 3.802 3.803 3.802 3.803 46 +0.01(+0.17%)
Nov 21, 2018 3.796 3.797 3.796 3.796 252 +0.04(+1.08%)
Nov 20, 2018 3.755 3.756 3.755 3.756 74 +0.00(+0.05%)
Nov 19, 2018 3.756 3.756 3.754 3.754 31 +0.01(+0.32%)
Nov 18, 2018 3.742 3.742 3.742 3.742 1 +0.00(+0.01%)
Nov 16, 2018 3.782 3.783 3.731 3.742 12,805 -0.04(-1.08%)
Nov 15, 2018 3.782 3.782 3.782 3.782 35 +0.00(+0.00%)
Nov 14, 2018 3.783 3.783 3.782 3.782 56 -0.02(-0.50%)
Nov 13, 2018 3.802 3.802 3.801 3.801 97 +0.04(+0.98%)
Nov 12, 2018 3.764 3.765 3.764 3.765 26 +0.04(+0.94%)
Nov 11, 2018 3.729 3.729 3.729 3.729 1 -0.00(-0.07%)
Nov 09, 2018 3.759 3.767 3.727 3.732 13,506 -0.03(-0.71%)
Nov 08, 2018 3.759 3.759 3.759 3.759 29 +0.03(+0.76%)
Nov 07, 2018 3.730 3.730 3.730 3.730 36 -0.03(-0.78%)
Nov 06, 2018 3.760 3.760 3.759 3.760 61 +0.04(+0.94%)
Nov 05, 2018 3.725 3.725 3.724 3.725 171 +0.03(+0.80%)
Nov 02, 2018 3.695 3.695 3.695 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.