Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunshine Biopharma (NQ: SBFM )

0.9300 +0.0400 (+4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.010	3.300	2.910	2.970	1,746,879	-0.04(-1.33%)
Apr 28, 2022	3.300	3.309	2.960	3.010	1,693,961	-0.32(-9.61%)
Apr 27, 2022	3.220	3.470	3.210	3.330	1,119,158	+0.03(+0.91%)
Apr 26, 2022	3.530	3.630	3.250	3.300	3,807,818	-0.71(-17.71%)
Apr 25, 2022	4.270	4.800	4.000	4.010	49,258,888	+0.68(+20.42%)
Apr 22, 2022	3.360	3.410	3.100	3.330	1,499,665	-0.09(-2.63%)
Apr 21, 2022	3.730	3.980	3.320	3.420	2,990,438	-0.48(-12.31%)
Apr 20, 2022	3.960	4.500	3.750	3.900	10,369,234	-0.20(-4.88%)
Apr 19, 2022	3.300	4.580	2.910	4.100	27,836,362	+0.64(+18.50%)
Apr 18, 2022	3.720	3.963	3.390	3.460	3,414,250	-0.57(-14.14%)
Apr 14, 2022	4.550	4.850	3.920	4.030	4,983,406	-0.73(-15.34%)
Apr 13, 2022	4.690	5.180	4.490	4.760	8,223,302	+0.21(+4.62%)
Apr 12, 2022	4.230	5.890	4.150	4.550	27,701,262	-0.18(-3.81%)
Apr 11, 2022	5.600	6.280	4.710	4.730	21,606,348	-1.30(-21.56%)
Apr 08, 2022	7.480	8.280	5.710	6.030	91,059,104	-3.62(-37.51%)
Apr 07, 2022	7.250	9.870	7.000	9.650	105,874,576	+3.36(+53.42%)
Apr 06, 2022	5.550	7.890	5.130	6.290	73,666,856	+0.68(+12.12%)
Apr 05, 2022	6.220	6.800	4.860	5.610	154,891,168	+3.35(+148.23%)
Apr 04, 2022	2.310	2.400	2.230	2.260	132,569	-0.03(-1.31%)
Apr 01, 2022	2.380	2.470	2.290	2.290	174,875	-0.16(-6.53%)
Mar 31, 2022	2.400	2.650	2.350	2.450	261,237	+0.07(+2.94%)
Mar 30, 2022	2.510	2.550	2.360	2.380	157,358	-0.13(-5.18%)
Mar 29, 2022	2.560	2.610	2.500	2.510	124,721	+0.01(+0.40%)
Mar 28, 2022	2.850	2.933	2.500	2.500	290,416	-0.30(-10.71%)
Mar 25, 2022	2.850	3.150	2.800	2.800	237,916	-0.11(-3.78%)
Mar 24, 2022	2.880	3.340	2.820	2.910	310,838	+0.03(+1.04%)
Mar 23, 2022	2.680	2.980	2.610	2.880	395,889	+0.18(+6.67%)
Mar 22, 2022	2.950	3.110	2.645	2.700	372,945	-0.30(-10.00%)
Mar 21, 2022	3.100	3.152	2.960	3.000	363,720	-0.25(-7.69%)
Mar 18, 2022	3.460	3.480	3.100	3.250	851,702	+0.22(+7.26%)
Mar 17, 2022	3.060	3.250	2.970	3.030	957,930	-0.25(-7.62%)
Mar 16, 2022	3.060	3.510	2.870	3.280	1,096,194	+0.01(+0.31%)
Mar 15, 2022	2.810	4.750	2.772	3.270	7,329,707	+0.38(+13.15%)
Mar 14, 2022	2.810	3.050	2.690	2.890	493,701	-0.03(-1.03%)
Mar 11, 2022	2.630	3.030	2.470	2.920	1,111,584	-0.06(-2.01%)
Mar 10, 2022	2.710	3.100	2.400	2.980	4,118,945	-0.82(-21.58%)
Mar 09, 2022	4.080	5.000	3.150	3.800	65,800,444	+2.28(+150.00%)
Mar 08, 2022	1.580	1.690	1.510	1.520	92,526	-0.06(-3.80%)
Mar 07, 2022	1.690	1.690	1.570	1.580	86,607	-0.17(-9.71%)
Mar 04, 2022	1.780	1.790	1.700	1.750	47,719	+0.00(+0.00%)
Mar 03, 2022	1.690	1.792	1.685	1.750	28,882	+0.02(+1.45%)
Mar 02, 2022	1.740	1.764	1.650	1.725	62,570	-0.01(-0.86%)
Mar 01, 2022	1.590	1.770	1.570	1.740	96,059	+0.14(+8.75%)
Feb 28, 2022	1.610	1.610	1.550	1.600	146,390	-0.13(-7.51%)
Feb 25, 2022	1.730	1.800	1.695	1.730	208,316	-0.08(-4.43%)
Feb 24, 2022	1.790	1.880	1.610	1.810	348,723	-0.23(-11.27%)
Feb 23, 2022	2.120	2.130	2.000	2.040	118,843	-0.02(-0.97%)
Feb 22, 2022	2.150	2.190	2.000	2.060	247,984	-0.12(-5.50%)
Feb 18, 2022				2.180	0	-0.06(-2.90%)
Feb 17, 2022	2.160	2.450	2.040	2.245	939,201	-0.00(-0.22%)
Feb 16, 2022	2.350	2.380	2.140	2.250	1,157,208	-0.14(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunshine Biopharma (NQ: SBFM )

Historical Prices