Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.149 BRL -0.010 (-0.19%)

Streaming Realtime Price Updated: 8:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022		5.179	5.179	5.179	2	-0.11(-2.01%)
Oct 28, 2022				5.285	0	-0.05(-1.01%)
Oct 27, 2022	5.339	5.340	5.339	5.339	136	-0.04(-0.83%)
Oct 26, 2022	5.381	5.384	5.384	5.384	91	+0.07(+1.29%)
Oct 25, 2022	5.314	5.315	5.315	5.315	129	+0.01(+0.17%)
Oct 24, 2022	5.304	5.306	5.306	5.306	174	+0.15(+2.84%)
Oct 21, 2022				5.160	0	-0.06(-1.09%)
Oct 20, 2022	5.213	5.217	5.213	5.216	64	-0.05(-1.00%)
Oct 19, 2022	5.274	5.269	5.269	5.269	76	+0.03(+0.57%)
Oct 18, 2022	5.239	5.240	5.239	5.240	71	-0.04(-0.76%)
Oct 17, 2022	5.275	5.280	5.279	5.280	64	-0.05(-0.86%)
Oct 14, 2022				5.325	0	+0.07(+1.25%)
Oct 13, 2022	5.270	5.260	5.259	5.260	71	-0.03(-0.60%)
Oct 12, 2022	5.292	5.292	5.291	5.292	62	-0.00(-0.01%)
Oct 11, 2022	5.299	5.296	5.292	5.292	50	+0.11(+2.03%)
Oct 10, 2022	5.188	5.187	5.187	5.187	62	-0.02(-0.32%)
Oct 07, 2022				5.204	0	-0.02(-0.33%)
Oct 06, 2022	5.223	5.221	5.220	5.221	84	+0.03(+0.49%)
Oct 05, 2022	5.196	5.195	5.194	5.195	100	+0.02(+0.37%)
Oct 04, 2022	5.175	5.176	5.176	5.176	46	+0.01(+0.24%)
Oct 03, 2022	5.166	5.164	5.163	5.163	70	-0.24(-4.52%)
Sep 30, 2022				5.408	0	+0.01(+0.22%)
Sep 29, 2022	5.399	5.397	5.396	5.396	129	+0.02(+0.40%)
Sep 28, 2022	5.372	5.375	5.374	5.375	68	-0.00(-0.07%)
Sep 27, 2022	5.379	5.378	5.378	5.378	79	-0.01(-0.23%)
Sep 26, 2022	5.392	5.391	5.391	5.391	9	+0.13(+2.42%)
Sep 23, 2022				5.263	0	+0.15(+2.88%)
Sep 22, 2022	5.114	5.116	5.116	5.116	62	-0.05(-1.05%)
Sep 21, 2022	5.170	5.171	5.170	5.170	86	+0.03(+0.56%)
Sep 20, 2022	5.143	5.142	5.141	5.142	78	-0.03(-0.56%)
Sep 19, 2022	5.165	5.171	5.168	5.171	52	-0.08(-1.50%)
Sep 16, 2022				5.249	0	+0.00(+0.06%)
Sep 15, 2022	5.245	5.246	5.245	5.246	78	+0.08(+1.61%)
Sep 14, 2022	5.163	5.164	5.163	5.163	84	-0.03(-0.51%)
Sep 13, 2022	5.193	5.189	5.188	5.189	107	+0.10(+1.91%)
Sep 12, 2022	5.090	5.092	5.092	5.092	78	-0.06(-1.09%)
Sep 09, 2022				5.148	0	-0.06(-1.24%)
Sep 08, 2022	5.213	5.213	5.213	5.213	62	-0.03(-0.64%)
Sep 07, 2022	5.247	5.248	5.247	5.247	69	-0.00(-0.00%)
Sep 06, 2022	5.248	5.247	5.247	5.247	78	+0.09(+1.81%)
Sep 05, 2022	5.153	5.154	5.154	5.154	81	-0.02(-0.33%)
Sep 02, 2022				5.171	0	-0.07(-1.34%)
Sep 01, 2022	5.241	5.241	5.241	5.241	58	+0.06(+1.14%)
Aug 31, 2022	5.186	5.182	5.182	5.182	70	+0.06(+1.17%)
Aug 30, 2022	5.121	5.122	5.122	5.122	56	+0.09(+1.88%)
Aug 29, 2022	5.027	5.028	5.027	5.027	64	-0.04(-0.79%)
Aug 26, 2022				5.067	0	-0.04(-0.81%)
Aug 25, 2022	5.108	5.109	5.108	5.109	57	-0.00(-0.02%)
Aug 24, 2022	5.110	5.110	5.110	5.110	79	+0.01(+0.13%)
Aug 23, 2022	5.105	5.103	5.103	5.103	60	-0.05(-1.02%)
Aug 22, 2022	5.158	5.156	5.156	5.156	65	-0.01(-0.24%)
Aug 19, 2022				5.168	0	+0.00(+0.02%)
Aug 18, 2022	5.167	5.167	5.167	5.167	61	+0.00(+0.04%)
Aug 17, 2022	5.165	5.165	5.165	5.165	70	+0.02(+0.41%)
Aug 16, 2022	5.148	5.144	5.144	5.144	90	+0.05(+0.95%)
Aug 15, 2022	5.095	5.096	5.096	5.096	68	+0.02(+0.41%)
Aug 12, 2022				5.075	0	-0.08(-1.59%)
Aug 11, 2022	5.156	5.157	5.157	5.157	51	+0.06(+1.24%)
Aug 10, 2022	5.090	5.094	5.093	5.094	51	-0.03(-0.58%)
Aug 09, 2022	5.123	5.124	5.123	5.123	66	+0.01(+0.26%)
Aug 08, 2022	5.111	5.110	5.110	5.110	56	-0.05(-1.03%)
Aug 05, 2022				5.163	0	-0.05(-0.91%)
Aug 04, 2022	5.213	5.211	5.210	5.211	54	-0.07(-1.36%)
Aug 03, 2022	5.280	5.282	5.282	5.282	75	+0.00(+0.09%)
Aug 02, 2022	5.281	5.278	5.278	5.278	57	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices