Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.510 +0.020 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.660	7.010	6.660	6.920	538,298	+0.24(+3.59%)
Jul 28, 2023	6.480	6.760	6.460	6.680	698,709	+0.28(+4.37%)
Jul 27, 2023	6.720	6.720	6.390	6.400	683,190	-0.38(-5.60%)
Jul 26, 2023	6.810	6.860	6.650	6.780	599,989	-0.01(-0.15%)
Jul 25, 2023	6.620	6.840	6.610	6.790	229,831	+0.18(+2.72%)
Jul 24, 2023	6.710	6.760	6.600	6.610	277,195	-0.09(-1.34%)
Jul 21, 2023	6.760	6.950	6.670	6.700	319,122	-0.05(-0.74%)
Jul 20, 2023	6.990	7.080	6.750	6.750	1,176,157	-0.30(-4.26%)
Jul 19, 2023	7.110	7.180	6.920	7.050	716,655	-0.07(-0.98%)
Jul 18, 2023	7.050	7.220	6.960	7.120	1,293,161	+0.18(+2.59%)
Jul 17, 2023	6.810	6.940	6.740	6.940	265,735	+0.02(+0.29%)
Jul 14, 2023	6.850	7.000	6.820	6.920	282,721	+0.05(+0.73%)
Jul 13, 2023	6.950	7.010	6.800	6.870	464,304	-0.06(-0.87%)
Jul 12, 2023	6.560	6.950	6.560	6.930	526,992	+0.49(+7.61%)
Jul 11, 2023	6.560	6.670	6.370	6.440	323,727	-0.07(-1.08%)
Jul 10, 2023	6.230	6.540	6.160	6.510	492,983	+0.24(+3.83%)
Jul 07, 2023	6.000	6.320	6.000	6.270	549,315	+0.32(+5.38%)
Jul 06, 2023	6.050	6.080	5.920	5.950	556,864	-0.17(-2.78%)
Jul 05, 2023	6.500	6.500	6.100	6.120	1,309,442	-0.39(-5.99%)
Jul 04, 2023	6.130	6.690	6.110	6.510	596,015	+0.44(+7.25%)
Jun 30, 2023				6.070	0	+0.18(+3.06%)
Jun 29, 2023	5.850	5.920	5.750	5.890	290,442	-0.01(-0.17%)
Jun 28, 2023	5.930	6.040	5.840	5.900	264,854	-0.06(-1.01%)
Jun 27, 2023	6.140	6.170	5.890	5.960	312,137	-0.18(-2.93%)
Jun 26, 2023	6.080	6.240	6.020	6.140	321,494	+0.07(+1.15%)
Jun 23, 2023	6.000	6.200	5.950	6.070	370,836	+0.15(+2.53%)
Jun 22, 2023	5.760	5.930	5.720	5.920	346,201	+0.06(+1.02%)
Jun 21, 2023	5.760	5.910	5.680	5.860	469,131	+0.05(+0.86%)
Jun 20, 2023	6.040	6.070	5.800	5.810	391,570	-0.31(-5.07%)
Jun 19, 2023	6.100	6.140	6.070	6.120	66,943	-0.07(-1.13%)
Jun 16, 2023	6.120	6.300	6.020	6.190	676,133	+0.11(+1.81%)
Jun 15, 2023	6.120	6.160	5.960	6.080	636,926	-1.57(-20.52%)
May 08, 2023	7.600	7.690	7.500	7.650	341,169	+0.06(+0.79%)
May 05, 2023	7.250	7.670	7.110	7.590	1,002,660	+0.02(+0.26%)
May 04, 2023	7.660	7.890	7.480	7.570	1,478,261	+0.03(+0.40%)
May 03, 2023	7.010	7.680	6.930	7.540	2,052,868	+0.68(+9.91%)
May 02, 2023	6.540	6.890	6.490	6.860	537,426	+0.33(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices