Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Properties Income Trust (NQ: OPI )

2.000 -0.020 (-0.99%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.029 2.019 1.999 2.029 954,825 -0.05(-2.39%)
Mar 27, 2024 1.920 2.106 1.920 2.079 1,098,309 +0.16(+8.29%)
Mar 26, 2024 1.989 2.010 1.910 1.920 1,182,482 -0.07(-3.74%)
Mar 25, 2024 2.139 2.139 1.989 1.994 649,756 -0.06(-3.14%)
Mar 22, 2024 2.288 2.328 2.059 2.059 808,070 -0.23(-10.00%)
Mar 21, 2024 2.158 2.298 2.139 2.288 1,620,854 +0.17(+7.98%)
Mar 20, 2024 1.979 2.129 1.900 2.119 1,846,310 +0.16(+8.12%)
Mar 19, 2024 1.930 1.974 1.920 1.960 1,629,387 +0.01(+0.51%)
Mar 18, 2024 1.989 1.999 1.910 1.950 1,792,840 -0.07(-3.45%)
Mar 15, 2024 1.969 2.059 1.960 2.019 3,912,673 +0.07(+3.57%)
Mar 14, 2024 2.109 2.109 1.905 1.950 1,464,308 -0.17(-7.98%)
Mar 13, 2024 2.059 2.183 2.059 2.119 1,303,652 +0.07(+3.40%)
Mar 12, 2024 2.069 2.089 1.989 2.049 1,651,196 -0.03(-1.44%)
Mar 11, 2024 2.248 2.267 2.074 2.079 1,527,534 -0.17(-7.52%)
Mar 08, 2024 2.278 2.417 2.238 2.248 1,115,095 +0.02(+0.89%)
Mar 07, 2024 2.367 2.422 2.228 2.228 733,052 -0.10(-4.27%)
Mar 06, 2024 2.387 2.477 2.328 2.328 1,330,839 -0.06(-2.50%)
Mar 05, 2024 2.328 2.447 2.288 2.387 1,103,296 +0.02(+0.84%)
Mar 04, 2024 2.487 2.487 2.208 2.367 1,959,759 -0.09(-3.64%)
Mar 01, 2024 2.646 2.646 2.439 2.457 2,744,452 -0.20(-7.49%)
Feb 29, 2024 2.745 2.855 2.619 2.656 1,053,322 -0.03(-1.11%)
Feb 28, 2024 2.835 2.835 2.686 2.686 1,186,475 -0.16(-5.59%)
Feb 27, 2024 2.875 3.032 2.845 2.845 1,280,271 +0.01(+0.35%)
Feb 26, 2024 3.004 3.024 2.765 2.835 1,381,703 -0.19(-6.25%)
Feb 23, 2024 3.183 3.183 3.024 3.024 727,656 -0.14(-4.40%)
Feb 22, 2024 3.183 3.282 3.123 3.163 1,346,191 -0.05(-1.55%)
Feb 21, 2024 3.452 3.461 3.183 3.213 1,942,182 -0.19(-5.69%)
Feb 20, 2024 3.710 3.710 3.362 3.407 3,165,458 -0.34(-9.15%)
Feb 16, 2024 3.859 3.929 3.690 3.750 2,639,257 -0.23(-5.75%)
Feb 15, 2024 3.810 4.004 3.810 3.979 1,067,749 +0.18(+4.71%)
Feb 14, 2024 3.859 3.959 3.780 3.800 735,821 -0.05(-1.29%)
Feb 13, 2024 3.859 3.859 3.680 3.849 2,411,300 -0.16(-3.97%)
Feb 12, 2024 3.830 4.038 3.800 4.009 1,822,040 +0.18(+4.68%)
Feb 09, 2024 3.790 3.889 3.690 3.830 1,047,174 +0.05(+1.32%)
Feb 08, 2024 3.581 3.805 3.581 3.780 1,077,204 +0.15(+4.11%)
Feb 07, 2024 3.591 3.650 3.551 3.631 1,218,396 +0.05(+1.39%)
Feb 06, 2024 3.571 3.670 3.561 3.581 961,702 -0.03(-0.83%)
Feb 05, 2024 3.571 3.646 3.481 3.611 936,445 +0.02(+0.55%)
Feb 02, 2024 3.601 3.670 3.521 3.591 741,016 -0.07(-1.90%)
Feb 01, 2024 3.660 3.750 3.551 3.660 1,383,373 +0.01(+0.27%)
Jan 31, 2024 3.790 3.810 3.611 3.650 1,142,006 -0.17(-4.43%)
Jan 30, 2024 3.680 3.904 3.660 3.820 1,502,483 +0.16(+4.35%)
Jan 29, 2024 3.660 3.725 3.581 3.660 950,303 +0.01(+0.27%)
Jan 26, 2024 3.690 3.820 3.596 3.650 589,050 -0.04(-1.08%)
Jan 25, 2024 3.501 3.690 3.501 3.690 1,078,619 +0.19(+5.40%)
Jan 24, 2024 3.581 3.641 3.461 3.501 929,028 -0.08(-2.22%)
Jan 23, 2024 3.621 3.728 3.566 3.581 792,319 -0.01(-0.28%)
Jan 22, 2024 3.551 3.621 3.461 3.591 927,875 +0.07(+1.98%)
Jan 19, 2024 3.611 3.611 3.442 3.521 1,521,700 -0.08(-2.21%)
Jan 18, 2024 3.611 3.680 3.477 3.601 1,193,494 -0.02(-0.55%)
Jan 17, 2024 3.432 3.680 3.353 3.621 2,028,283 +0.12(+3.40%)
Jan 16, 2024 3.621 3.670 3.482 3.502 2,099,620 -0.17(-4.59%)
Jan 12, 2024 3.759 3.998 3.601 3.670 3,290,938 -0.17(-4.39%)
Jan 11, 2024 4.692 4.761 3.562 3.839 9,160,806 -2.31(-37.58%)
Jan 10, 2024 5.962 6.190 5.912 6.150 764,446 +0.17(+2.82%)
Jan 09, 2024 6.249 6.249 5.962 5.981 1,523,558 -0.34(-5.34%)
Jan 08, 2024 6.666 6.706 6.309 6.319 942,069 -0.40(-5.91%)
Jan 05, 2024 6.626 6.894 6.448 6.715 1,191,996 +0.01(+0.15%)
Jan 04, 2024 6.854 6.983 6.706 6.706 658,287 -0.19(-2.73%)
Jan 03, 2024 6.944 7.061 6.701 6.894 900,852 -0.17(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.