Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.720 -0.240 (-12.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.010 2.030 1.990 2.010 124,374 -0.01(-0.50%)
Mar 27, 2024 2.050 2.055 1.960 2.020 215,414 -0.01(-0.49%)
Mar 26, 2024 2.020 2.030 1.960 2.030 233,597 +0.07(+3.57%)
Mar 25, 2024 2.050 2.120 1.950 1.960 221,326 -0.07(-3.45%)
Mar 22, 2024 2.070 2.110 2.020 2.030 131,458 -0.06(-2.87%)
Mar 21, 2024 2.050 2.110 2.040 2.090 217,771 +0.11(+5.56%)
Mar 20, 2024 1.900 1.980 1.900 1.980 125,986 +0.07(+3.66%)
Mar 19, 2024 1.930 1.970 1.870 1.910 87,112 -0.02(-1.04%)
Mar 18, 2024 1.880 1.990 1.870 1.930 195,796 +0.03(+1.58%)
Mar 15, 2024 1.910 1.990 1.870 1.900 250,640 +0.01(+0.53%)
Mar 14, 2024 2.000 2.080 1.850 1.890 465,935 -0.16(-7.80%)
Mar 13, 2024 2.130 2.180 2.030 2.050 208,356 -0.09(-4.21%)
Mar 12, 2024 2.080 2.180 2.060 2.140 184,690 +0.05(+2.39%)
Mar 11, 2024 2.000 2.173 2.000 2.090 334,460 +0.10(+5.03%)
Mar 08, 2024 2.350 2.350 1.930 1.990 819,496 -0.39(-16.39%)
Mar 07, 2024 2.440 2.480 2.340 2.380 165,862 -0.04(-1.65%)
Mar 06, 2024 2.430 2.500 2.415 2.420 121,221 -0.01(-0.41%)
Mar 05, 2024 2.430 2.474 2.390 2.430 143,458 -0.04(-1.62%)
Mar 04, 2024 2.500 2.510 2.430 2.470 175,289 -0.06(-2.37%)
Mar 01, 2024 2.570 2.570 2.440 2.530 177,469 -0.01(-0.20%)
Feb 29, 2024 2.600 2.600 2.510 2.535 111,277 -0.05(-2.12%)
Feb 28, 2024 2.650 2.650 2.570 2.590 121,972 -0.05(-1.89%)
Feb 27, 2024 2.530 2.640 2.530 2.640 222,453 +0.11(+4.35%)
Feb 26, 2024 2.500 2.590 2.460 2.530 183,784 +0.03(+1.20%)
Feb 23, 2024 2.520 2.529 2.460 2.500 86,080 +0.00(+0.00%)
Feb 22, 2024 2.500 2.547 2.413 2.500 163,545 +0.05(+2.04%)
Feb 21, 2024 2.550 2.600 2.340 2.450 236,997 -0.13(-5.04%)
Feb 20, 2024 2.600 2.630 2.550 2.580 116,792 -0.05(-1.90%)
Feb 16, 2024 2.630 2.711 2.580 2.630 75,460 -0.02(-0.75%)
Feb 15, 2024 2.600 2.650 2.600 2.650 110,029 +0.05(+1.92%)
Feb 14, 2024 2.570 2.625 2.515 2.600 148,607 +0.03(+1.17%)
Feb 13, 2024 2.660 2.674 2.520 2.570 170,573 -0.09(-3.38%)
Feb 12, 2024 2.650 2.770 2.600 2.660 286,892 +0.04(+1.53%)
Feb 09, 2024 2.640 2.650 2.540 2.620 117,386 +0.10(+3.97%)
Feb 08, 2024 2.510 2.600 2.450 2.520 288,485 +0.04(+1.61%)
Feb 07, 2024 2.600 2.600 2.400 2.480 289,664 -0.10(-3.88%)
Feb 06, 2024 2.520 2.585 2.490 2.580 296,080 +0.06(+2.38%)
Feb 05, 2024 2.670 2.680 2.480 2.520 215,427 -0.13(-4.91%)
Feb 02, 2024 2.730 2.750 2.550 2.650 199,476 -0.08(-2.93%)
Feb 01, 2024 2.670 2.740 2.630 2.730 90,332 +0.11(+4.20%)
Jan 31, 2024 2.700 2.730 2.620 2.620 138,970 -0.08(-2.96%)
Jan 30, 2024 2.800 2.850 2.660 2.700 200,261 -0.09(-3.23%)
Jan 29, 2024 2.720 2.800 2.700 2.790 209,062 +0.07(+2.57%)
Jan 26, 2024 2.700 2.750 2.690 2.720 127,967 +0.03(+1.12%)
Jan 25, 2024 2.700 2.720 2.660 2.690 178,683 -0.01(-0.37%)
Jan 24, 2024 2.760 2.795 2.670 2.700 123,727 -0.03(-1.10%)
Jan 23, 2024 2.770 2.810 2.700 2.730 127,138 -0.02(-0.73%)
Jan 22, 2024 2.720 2.780 2.700 2.750 186,994 +0.02(+0.73%)
Jan 19, 2024 2.770 2.806 2.670 2.730 225,284 -0.04(-1.44%)
Jan 18, 2024 2.870 2.885 2.720 2.770 147,680 -0.03(-1.07%)
Jan 17, 2024 2.890 2.890 2.760 2.800 255,896 -0.13(-4.44%)
Jan 16, 2024 3.000 3.030 2.840 2.930 147,735 -0.06(-2.17%)
Jan 12, 2024 3.100 3.100 2.960 2.995 159,077 -0.01(-0.50%)
Jan 11, 2024 3.240 3.310 3.000 3.010 292,177 -0.26(-7.81%)
Jan 10, 2024 3.290 3.399 3.220 3.265 173,994 +0.02(+0.46%)
Jan 09, 2024 3.160 3.300 3.050 3.250 180,954 +0.08(+2.52%)
Jan 08, 2024 3.000 3.200 2.910 3.170 248,380 +0.15(+4.97%)
Jan 05, 2024 3.110 3.110 3.000 3.020 125,929 -0.08(-2.58%)
Jan 04, 2024 3.100 3.180 3.050 3.100 174,112 +0.02(+0.65%)
Jan 03, 2024 3.080 3.140 2.975 3.080 227,738 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.