Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

783.85 USD -0.07 (-0.01%)
Daily Price Updated: 4:15 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 783.92 783.85 783.85 783.85 0 -2.20(-0.28%)
Jul 12, 2024 786.05 786.05 786.05 786.05 0 +2.17(+0.28%)
Jul 11, 2024 785.22 783.88 783.88 783.88 0 -1.34(-0.17%)
Jul 10, 2024 784.50 785.22 785.22 785.22 0 +0.72(+0.09%)
Jul 09, 2024 783.63 784.50 784.50 784.50 0 +0.87(+0.11%)
Jul 08, 2024 781.64 783.63 783.63 783.63 0 +1.99(+0.25%)
Jul 05, 2024 781.64 781.64 781.64 781.64 0 -0.04(-0.01%)
Jul 03, 2024 781.68 781.68 781.68 781.68 0 -0.46(-0.06%)
Jul 02, 2024 780.38 782.14 782.14 782.14 0 +1.76(+0.23%)
Jul 01, 2024 775.51 780.38 780.38 780.38 0 +4.87(+0.63%)
Jun 28, 2024 775.51 775.51 775.51 775.51 0 -1.99(-0.26%)
Jun 27, 2024 776.33 777.50 777.50 777.50 0 +2.60(+0.34%)
Jun 25, 2024 774.90 774.90 774.90 774.90 0 +2.41(+0.31%)
Jun 24, 2024 771.85 772.49 772.49 772.49 0 +0.64(+0.08%)
Jun 21, 2024 771.85 771.85 771.85 771.85 0 -0.84(-0.11%)
Jun 18, 2024 772.69 772.69 772.69 772.69 0 +1.61(+0.21%)
Jun 17, 2024 771.08 771.08 771.08 771.08 0 +1.40(+0.18%)
Jun 14, 2024 769.68 769.68 769.68 769.68 0 -4.06(-0.52%)
Jun 13, 2024 772.50 773.74 773.74 773.74 0 +1.24(+0.16%)
Jun 12, 2024 769.27 772.50 772.50 772.50 0 +3.88(+0.50%)
Jun 10, 2024 768.62 768.62 768.62 768.62 0 +0.15(+0.02%)
Jun 07, 2024 768.47 768.47 768.47 768.47 0 +1.97(+0.26%)
Jun 06, 2024 766.50 766.50 766.50 766.50 0 +0.94(+0.12%)
Jun 05, 2024 762.72 765.56 765.56 765.56 0 +2.39(+0.31%)
Jun 03, 2024 763.17 763.17 763.17 763.17 0 +1.27(+0.17%)
May 31, 2024 761.90 761.90 761.90 761.90 0 +3.88(+0.51%)
May 30, 2024 758.02 758.02 758.02 758.02 0 +0.47(+0.06%)
May 29, 2024 757.55 757.55 757.55 757.55 0 -6.50(-0.85%)
May 24, 2024 764.05 764.05 764.05 764.05 0 +3.16(+0.42%)
May 23, 2024 762.07 760.89 760.89 760.89 0 -1.82(-0.24%)
May 21, 2024 762.71 762.71 762.71 762.71 0 +2.84(+0.37%)
May 20, 2024 759.01 759.87 759.87 759.87 0 +0.86(+0.11%)
May 17, 2024 759.01 759.01 759.01 759.01 0 +1.85(+0.24%)
May 15, 2024 757.16 757.16 757.16 757.16 0 +4.76(+0.63%)
May 14, 2024 750.12 752.40 752.40 752.40 0 +2.28(+0.30%)
May 13, 2024 751.79 750.12 750.12 750.12 0 -1.67(-0.22%)
May 10, 2024 751.79 751.79 751.79 751.79 0 +2.01(+0.27%)
May 09, 2024 749.02 749.78 749.78 749.78 0 +0.76(+0.10%)
May 08, 2024 747.52 749.02 749.02 749.02 0 +2.28(+0.31%)
May 06, 2024 746.74 746.74 746.74 746.74 0 +3.15(+0.42%)
May 03, 2024 743.59 743.59 743.59 743.59 0 +4.20(+0.57%)
May 02, 2024 735.38 739.39 739.39 739.39 0 +4.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.