Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.323 MYR -0.005 (-0.14%)

Streaming Realtime Price Updated: 10:40 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.328			3.328	152	+0.00(+0.00%)
Nov 20, 2024	3.349			3.328	79	-0.02(-0.64%)
Nov 19, 2024				3.349	0	+0.01(+0.31%)
Nov 18, 2024				3.339	0	+0.00(+0.03%)
Nov 15, 2024				3.338	0	+0.02(+0.73%)
Nov 14, 2024				3.314	0	-0.01(-0.31%)
Nov 13, 2024				3.324	0	+0.05(+1.51%)
Nov 12, 2024				3.275	0	-0.03(-0.94%)
Nov 11, 2024				3.306	0	-0.02(-0.53%)
Nov 08, 2024				3.324	0	-0.01(-0.41%)
Nov 07, 2024				3.337	0	+0.08(+2.40%)
Nov 06, 2024	3.461			3.259	225	-0.21(-6.01%)
Nov 05, 2024	3.323			3.467	69	+0.14(+4.35%)
Nov 04, 2024	3.306			3.323	175	+0.02(+0.54%)
Nov 01, 2024				3.305	0	-0.01(-0.18%)
Oct 31, 2024				3.311	0	+0.00(+0.09%)
Oct 30, 2024				3.308	0	+0.02(+0.48%)
Oct 29, 2024				3.292	0	+0.00(+0.10%)
Oct 28, 2024	3.288			3.289	179	+0.00(+0.03%)
Oct 25, 2024				3.288	0	-0.01(-0.28%)
Oct 24, 2024	3.272			3.297	199	+0.03(+0.81%)
Oct 23, 2024	3.289			3.271	172	-0.02(-0.55%)
Oct 22, 2024	3.270			3.289	140	+0.02(+0.54%)
Oct 21, 2024	3.290			3.271	154	-0.02(-0.59%)
Oct 18, 2024				3.291	0	+0.02(+0.63%)
Oct 17, 2024	3.284			3.270	118	-0.02(-0.47%)
Oct 16, 2024	3.292			3.285	219	-0.01(-0.22%)
Oct 15, 2024	3.292	3.292	3.292	3.292	1	+0.00(+0.13%)
Oct 14, 2024	3.287			3.288	152	+0.00(+0.02%)
Oct 11, 2024				3.287	0	+1.16(+54.50%)
Oct 10, 2024	3.282			2.128	155	-1.15(-35.16%)
Oct 09, 2024	3.288			3.281	193	-0.01(-0.20%)
Oct 08, 2024	3.239			3.288	351	+0.05(+1.63%)
Oct 07, 2024	3.234			3.235	363	+0.00(+0.04%)
Oct 04, 2024				3.234	0	-0.01(-0.31%)
Oct 03, 2024	3.244	3.244	3.244	3.244	190	+0.02(+0.57%)
Oct 02, 2024	3.205			3.226	204	+0.02(+0.70%)
Oct 01, 2024	3.216			3.203	60	-0.01(-0.39%)
Sep 30, 2024	3.216			3.216	2	-0.01(-0.39%)
Sep 27, 2024				3.228	0	+0.01(+0.26%)
Sep 26, 2024	3.221			3.220	209	-0.00(-0.02%)
Sep 25, 2024	3.266			3.221	186	-0.05(-1.46%)
Sep 24, 2024	3.263			3.268	183	+0.01(+0.16%)
Sep 23, 2024	3.253			3.263	152	+0.01(+0.33%)
Sep 20, 2024				3.253	0	-0.02(-0.74%)
Sep 19, 2024	3.291			3.277	162	-0.02(-0.47%)
Sep 18, 2024	3.316			3.292	147	-0.03(-0.76%)
Sep 17, 2024	3.329			3.318	122	-0.01(-0.36%)
Sep 16, 2024	3.337			3.330	4	-0.01(-0.25%)
Sep 13, 2024				3.338	0	+0.01(+0.18%)
Sep 12, 2024	3.332			3.332	1	+0.00(+0.02%)
Sep 11, 2024	3.344			3.331	244	-0.01(-0.43%)
Sep 10, 2024	3.352			3.346	192	-0.01(-0.20%)
Sep 09, 2024	3.352			3.352	1	+0.02(+0.66%)
Sep 06, 2024				3.330	0	+0.00(+0.01%)
Sep 05, 2024	3.342			3.330	205	-0.01(-0.36%)
Sep 04, 2024	3.342			3.342	1	+0.01(+0.17%)
Sep 03, 2024	3.330			3.336	131	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

Historical Prices