Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 952.00 956.82 937.96 940.67 561,585 -8.52(-0.90%)
Oct 04, 2024 960.74 960.74 931.03 949.19 491,909 -2.30(-0.24%)
Oct 03, 2024 953.57 958.63 949.49 951.49 511,248 -5.76(-0.60%)
Oct 02, 2024 939.87 957.28 933.00 957.25 368,240 +23.23(+2.49%)
Oct 01, 2024 945.32 945.32 918.96 934.02 543,884 -15.49(-1.63%)
Sep 30, 2024 944.29 951.27 935.97 949.51 362,244 +4.30(+0.45%)
Sep 27, 2024 945.47 950.35 942.10 945.21 472,523 +0.19(+0.02%)
Sep 26, 2024 945.00 952.75 939.41 945.02 459,414 +8.22(+0.88%)
Sep 25, 2024 942.72 942.84 934.61 936.80 476,838 -4.43(-0.47%)
Sep 24, 2024 934.00 942.16 930.00 941.23 366,519 +3.62(+0.39%)
Sep 23, 2024 929.97 939.46 928.79 937.61 396,561 +8.82(+0.95%)
Sep 20, 2024 930.67 931.79 924.62 928.79 970,246 -6.08(-0.65%)
Sep 19, 2024 938.25 942.73 925.72 934.87 625,502 +12.16(+1.32%)
Sep 18, 2024 911.81 930.50 905.75 922.71 656,612 +18.19(+2.01%)
Sep 17, 2024 897.35 908.88 895.19 904.52 416,931 +9.34(+1.04%)
Sep 16, 2024 888.34 895.90 886.60 895.18 380,881 +9.45(+1.07%)
Sep 13, 2024 888.14 892.14 882.68 885.73 406,879 +0.61(+0.07%)
Sep 12, 2024 880.83 886.47 874.38 885.12 479,016 +8.00(+0.91%)
Sep 11, 2024 878.44 878.49 854.16 877.12 431,940 -6.71(-0.76%)
Sep 10, 2024 886.22 886.22 869.32 883.83 269,896 +5.89(+0.67%)
Sep 09, 2024 873.44 884.01 870.92 877.94 394,764 +16.12(+1.87%)
Sep 06, 2024 872.97 879.55 856.04 861.82 753,380 -9.66(-1.11%)
Sep 05, 2024 884.47 884.47 868.00 871.48 428,570 -9.79(-1.11%)
Sep 04, 2024 875.15 885.46 874.00 881.27 358,799 +0.06(+0.01%)
Sep 03, 2024 893.78 894.71 875.83 881.22 436,110 -15.29(-1.71%)
Aug 30, 2024 893.00 898.14 884.72 896.50 481,070 +6.90(+0.78%)
Aug 29, 2024 883.43 893.37 879.58 889.61 420,433 +6.17(+0.70%)
Aug 28, 2024 881.23 890.17 878.51 883.43 443,862 +2.51(+0.29%)
Aug 27, 2024 878.30 882.78 873.53 880.92 302,205 +2.97(+0.34%)
Aug 26, 2024 877.57 883.77 873.61 877.95 416,299 +0.30(+0.03%)
Aug 23, 2024 864.38 879.46 861.93 877.65 418,810 +17.50(+2.03%)
Aug 22, 2024 858.01 863.63 853.93 860.15 329,337 +2.14(+0.25%)
Aug 21, 2024 856.81 859.83 848.74 858.01 456,415 +2.11(+0.25%)
Aug 20, 2024 864.34 866.86 854.67 855.90 350,786 -9.19(-1.06%)
Aug 19, 2024 868.45 871.86 861.21 865.09 458,739 -2.27(-0.26%)
Aug 16, 2024 867.12 869.72 863.59 867.36 397,576 +0.43(+0.05%)
Aug 15, 2024 859.43 870.68 857.95 866.93 523,849 +14.45(+1.70%)
Aug 14, 2024 850.99 854.56 846.37 852.48 327,064 +2.91(+0.34%)
Aug 13, 2024 839.51 851.17 838.74 849.56 388,135 +16.22(+1.95%)
Aug 12, 2024 849.12 851.96 830.53 833.34 513,360 -17.83(-2.10%)
Aug 09, 2024 848.40 857.14 844.80 851.17 292,099 +1.37(+0.16%)
Aug 08, 2024 841.22 850.75 838.66 849.80 383,764 +14.90(+1.78%)
Aug 07, 2024 847.25 851.36 833.54 834.90 755,318 -1.11(-0.13%)
Aug 06, 2024 829.61 847.22 824.62 836.01 528,258 +10.14(+1.23%)
Aug 05, 2024 819.84 843.93 808.40 825.87 1,336,736 -15.17(-1.80%)
Aug 02, 2024 849.97 853.15 834.35 841.04 483,690 -19.22(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.