Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.08 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 10.09 10.10 10.06 10.08 130,995 -0.03(-0.30%)
Aug 14, 2024 10.11 10.14 10.10 10.11 198,880 +0.04(+0.40%)
Aug 13, 2024 10.08 10.13 10.06 10.07 388,648 +0.00(+0.00%)
Aug 12, 2024 10.08 10.12 10.05 10.07 120,122 -0.03(-0.30%)
Aug 09, 2024 10.14 10.17 10.10 10.10 114,609 -0.03(-0.30%)
Aug 08, 2024 10.14 10.16 10.08 10.13 108,636 -0.04(-0.39%)
Aug 07, 2024 10.15 10.23 10.15 10.17 173,090 +0.01(+0.10%)
Aug 06, 2024 10.04 10.20 10.04 10.16 139,309 +0.09(+0.89%)
Aug 05, 2024 10.07 10.15 10.07 10.07 150,505 -0.09(-0.89%)
Aug 02, 2024 10.19 10.20 10.12 10.16 335,572 +0.03(+0.30%)
Aug 01, 2024 10.12 10.16 10.10 10.13 166,860 +0.07(+0.70%)
Jul 31, 2024 10.06 10.07 10.02 10.06 203,484 +0.05(+0.50%)
Jul 30, 2024 9.980 10.01 9.950 10.01 104,324 +0.07(+0.70%)
Jul 29, 2024 9.980 10.03 9.925 9.940 93,240 -0.02(-0.20%)
Jul 26, 2024 9.920 9.970 9.910 9.960 90,717 +0.04(+0.40%)
Jul 25, 2024 9.890 9.920 9.870 9.920 78,034 +0.08(+0.81%)
Jul 24, 2024 9.920 9.920 9.800 9.840 125,488 -0.08(-0.81%)
Jul 23, 2024 9.900 9.930 9.890 9.920 107,001 +0.04(+0.40%)
Jul 22, 2024 9.860 9.890 9.820 9.880 164,384 +0.07(+0.71%)
Jul 19, 2024 9.870 9.900 9.750 9.810 180,123 -0.04(-0.41%)
Jul 18, 2024 9.980 9.980 9.810 9.850 188,121 -0.12(-1.20%)
Jul 17, 2024 10.06 10.06 9.930 9.970 109,699 -0.09(-0.89%)
Jul 16, 2024 10.07 10.10 10.03 10.06 105,154 +0.02(+0.23%)
Jul 15, 2024 10.07 10.07 10.01 10.04 198,038 -0.05(-0.49%)
Jul 12, 2024 10.11 10.14 10.07 10.09 199,136 -0.02(-0.20%)
Jul 11, 2024 10.09 10.11 10.05 10.11 85,320 +0.10(+0.99%)
Jul 10, 2024 9.957 10.01 9.898 10.01 108,182 +0.06(+0.60%)
Jul 09, 2024 9.948 9.997 9.918 9.948 125,744 -0.03(-0.30%)
Jul 08, 2024 9.987 9.987 9.928 9.977 108,688 -0.01(-0.10%)
Jul 05, 2024 9.987 10.02 9.957 9.987 71,128 +0.06(+0.60%)
Jul 03, 2024 9.878 9.928 9.878 9.928 119,960 +0.05(+0.50%)
Jul 02, 2024 9.918 9.928 9.858 9.878 111,276 +0.00(+0.00%)
Jul 01, 2024 9.878 9.918 9.828 9.878 181,409 -0.02(-0.20%)
Jun 28, 2024 9.957 9.987 9.898 9.898 104,773 -0.04(-0.40%)
Jun 27, 2024 9.938 9.979 9.928 9.938 63,430 +0.03(+0.30%)
Jun 26, 2024 9.848 9.938 9.848 9.908 164,057 +0.01(+0.10%)
Jun 25, 2024 9.898 9.928 9.838 9.898 119,251 +0.03(+0.30%)
Jun 24, 2024 9.838 9.883 9.833 9.868 109,081 +0.04(+0.40%)
Jun 21, 2024 9.838 9.878 9.818 9.828 116,840 -0.03(-0.30%)
Jun 20, 2024 9.928 9.951 9.853 9.858 115,558 -0.08(-0.80%)
Jun 18, 2024 9.918 9.982 9.918 9.938 92,834 +0.02(+0.23%)
Jun 17, 2024 9.865 9.935 9.865 9.915 101,461 -0.00(-0.05%)
Jun 14, 2024 9.925 9.974 9.905 9.920 99,463 +0.02(+0.25%)
Jun 13, 2024 9.885 9.925 9.875 9.895 87,652 +0.06(+0.60%)
Jun 12, 2024 9.875 9.944 9.836 9.836 134,533 +0.02(+0.20%)
Jun 11, 2024 9.757 9.826 9.757 9.816 52,150 +0.03(+0.30%)
Jun 10, 2024 9.747 9.796 9.747 9.786 60,100 +0.03(+0.30%)
Jun 07, 2024 9.737 9.777 9.686 9.757 71,805 -0.06(-0.60%)
Jun 06, 2024 9.767 9.826 9.747 9.816 61,532 +0.06(+0.61%)
Jun 05, 2024 9.717 9.794 9.678 9.757 66,456 +0.07(+0.71%)
Jun 04, 2024 9.678 9.707 9.633 9.688 172,381 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.