Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR, Inc. Common Stock (NY: NVR )

7,788.55 +51.05 (+0.66%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 7710 7805 7666 7789 22,876 +51.05(+0.66%)
Feb 03, 2025 7915 7915 7713 7738 25,028 -278.68(-3.48%)
Jan 31, 2025 8126 8180 7993 8016 24,513 -124.39(-1.53%)
Jan 30, 2025 7998 8206 7998 8141 22,062 +175.56(+2.20%)
Jan 29, 2025 8064 8065 7961 7965 20,828 -99.08(-1.23%)
Jan 28, 2025 8474 8474 8030 8064 30,007 -318.54(-3.80%)
Jan 27, 2025 8265 8480 8265 8383 37,694 +182.07(+2.22%)
Jan 24, 2025 8350 8400 8201 8201 25,284 -144.79(-1.73%)
Jan 23, 2025 8334 8412 8277 8345 16,141 -36.15(-0.43%)
Jan 22, 2025 8297 8393 8286 8382 21,869 +34.45(+0.41%)
Jan 21, 2025 8459 8602 8305 8347 28,429 -15.81(-0.19%)
Jan 17, 2025 8500 8500 8341 8363 56,741 +7.05(+0.08%)
Jan 16, 2025 8226 8373 8165 8356 31,693 +96.73(+1.17%)
Jan 15, 2025 8341 8388 8225 8259 22,672 +115.44(+1.42%)
Jan 14, 2025 8084 8174 8064 8144 23,919 +181.64(+2.28%)
Jan 13, 2025 7814 7993 7814 7962 27,211 +116.78(+1.49%)
Jan 10, 2025 7919 7919 7802 7845 25,827 -160.73(-2.01%)
Jan 08, 2025 7902 8060 7833 8006 29,320 +108.95(+1.38%)
Jan 07, 2025 8011 8060 7867 7897 27,226 -91.67(-1.15%)
Jan 06, 2025 8120 8226 7907 7989 47,144 -81.93(-1.02%)
Jan 03, 2025 8000 8165 8000 8071 18,044 +80.71(+1.01%)
Jan 02, 2025 8222 8256 7920 7990 27,768 -189.01(-2.31%)
Dec 31, 2024 8179 0 +2.44(+0.03%)
Dec 30, 2024 8178 8208 8087 8176 22,329 -31.93(-0.39%)
Dec 27, 2024 8217 8339 8147 8208 14,570 -35.60(-0.43%)
Dec 26, 2024 8189 8299 8130 8244 14,943 -15.38(-0.19%)
Dec 24, 2024 8212 8278 8175 8259 8,834 +36.85(+0.45%)
Dec 23, 2024 8250 8268 8141 8223 18,813 -54.26(-0.66%)
Dec 20, 2024 8122 8323 8105 8277 60,867 +171.25(+2.11%)
Dec 19, 2024 8075 8165 7986 8106 21,532 -111.62(-1.36%)
Dec 18, 2024 8468 8605 8189 8217 32,789 -251.34(-2.97%)
Dec 17, 2024 8500 8599 8456 8468 27,639 -43.90(-0.52%)
Dec 16, 2024 8602 8725 8512 8512 22,467 -75.24(-0.88%)
Dec 13, 2024 8750 8780 8552 8588 23,868 -208.97(-2.38%)
Dec 12, 2024 8830 8916 8770 8797 20,552 -52.09(-0.59%)
Dec 11, 2024 8965 8990 8805 8849 31,362 -8.93(-0.10%)
Dec 10, 2024 9045 9068 8841 8858 20,740 -262.39(-2.88%)
Dec 09, 2024 8969 9127 8967 9120 18,965 +173.68(+1.94%)
Dec 06, 2024 9040 9100 8900 8946 21,527 -8.68(-0.10%)
Dec 05, 2024 9056 9143 8950 8955 16,071 -94.95(-1.05%)
Dec 04, 2024 9101 9200 9038 9050 18,493 -134.96(-1.47%)
Dec 03, 2024 9213 9256 9112 9185 17,752 +4.92(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.