Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.470	7.499	7.382	7.450	83,533	+0.04(+0.53%)
Jun 12, 2024	7.450	7.509	7.411	7.411	84,097	+0.06(+0.80%)
Jun 11, 2024	7.382	7.391	7.323	7.352	56,152	+0.00(+0.00%)
Jun 10, 2024	7.284	7.382	7.274	7.352	38,684	+0.02(+0.27%)
Jun 07, 2024	7.333	7.352	7.274	7.333	72,540	-0.07(-0.92%)
Jun 06, 2024	7.382	7.421	7.328	7.401	34,028	+0.03(+0.40%)
Jun 05, 2024	7.421	7.421	7.294	7.372	67,450	+0.01(+0.15%)
Jun 04, 2024	7.274	7.401	7.274	7.361	100,334	+0.10(+1.33%)
Jun 03, 2024	7.235	7.333	7.225	7.264	52,486	+0.04(+0.54%)
May 31, 2024	7.088	7.245	7.088	7.225	48,846	+0.20(+2.78%)
May 30, 2024	7.020	7.098	7.008	7.030	74,331	+0.04(+0.56%)
May 29, 2024	7.127	7.127	6.961	6.990	75,645	-0.18(-2.46%)
May 28, 2024	7.215	7.279	7.166	7.166	41,307	-0.08(-1.08%)
May 24, 2024	7.264	7.303	7.240	7.245	47,375	+0.03(+0.41%)
May 23, 2024	7.342	7.342	7.206	7.215	43,780	-0.09(-1.20%)
May 22, 2024	7.391	7.411	7.303	7.303	87,432	-0.09(-1.19%)
May 21, 2024	7.362	7.430	7.333	7.391	55,621	+0.03(+0.43%)
May 20, 2024	7.421	7.470	7.342	7.360	48,680	-0.08(-1.08%)
May 17, 2024	7.382	7.450	7.372	7.440	81,606	+0.08(+1.06%)
May 16, 2024	7.460	7.460	7.362	7.362	53,267	-0.08(-1.05%)
May 15, 2024	7.362	7.460	7.342	7.440	80,495	+0.11(+1.47%)
May 14, 2024	7.235	7.352	7.235	7.333	86,583	+0.08(+1.08%)
May 13, 2024	7.264	7.333	7.245	7.254	46,531	-0.01(-0.13%)
May 10, 2024	7.264	7.294	7.247	7.264	73,177	+0.02(+0.27%)
May 09, 2024	7.166	7.274	7.166	7.245	90,420	+0.08(+1.09%)
May 08, 2024	7.235	7.267	7.157	7.166	73,757	-0.09(-1.21%)
May 07, 2024	7.294	7.333	7.254	7.254	55,773	+0.03(+0.41%)
May 06, 2024	7.294	7.313	7.225	7.225	67,623	-0.02(-0.27%)
May 03, 2024	7.196	7.264	7.147	7.245	83,762	+0.15(+2.07%)
May 02, 2024	7.088	7.108	7.030	7.098	52,858	+0.04(+0.55%)
May 01, 2024	7.108	7.157	7.030	7.059	115,438	-0.07(-0.96%)
Apr 30, 2024	7.186	7.206	7.127	7.127	93,900	-0.06(-0.82%)
Apr 29, 2024	7.147	7.225	7.147	7.186	64,663	+0.05(+0.68%)
Apr 26, 2024	7.069	7.186	7.049	7.137	112,620	+0.06(+0.83%)
Apr 25, 2024	7.127	7.127	7.033	7.078	38,752	-0.11(-1.50%)
Apr 24, 2024	7.196	7.206	7.137	7.186	44,443	+0.01(+0.14%)
Apr 23, 2024	7.118	7.225	7.118	7.176	71,266	+0.09(+1.24%)
Apr 22, 2024	7.010	7.117	6.990	7.088	88,944	+0.10(+1.40%)
Apr 19, 2024	7.000	7.054	6.981	6.990	21,526	+0.03(+0.42%)
Apr 18, 2024	7.020	7.039	6.942	6.961	52,270	-0.07(-0.97%)
Apr 17, 2024	7.039	7.059	6.942	7.030	83,723	+0.05(+0.70%)
Apr 16, 2024	7.137	7.137	6.951	6.981	93,965	-0.22(-2.99%)
Apr 15, 2024	7.245	7.245	7.059	7.196	207,540	+0.01(+0.14%)
Apr 12, 2024	7.235	7.235	7.166	7.186	54,056	-0.07(-0.94%)
Apr 11, 2024	7.333	7.333	7.245	7.254	68,501	-0.01(-0.13%)
Apr 10, 2024	7.391	7.440	7.254	7.264	102,623	-0.27(-3.63%)
Apr 09, 2024	7.450	7.538	7.382	7.538	68,068	+0.16(+2.12%)
Apr 08, 2024	7.342	7.440	7.323	7.382	73,234	+0.10(+1.34%)
Apr 05, 2024	7.294	7.430	7.284	7.284	75,611	-0.02(-0.27%)
Apr 04, 2024	7.382	7.449	7.284	7.303	111,934	+0.00(+0.00%)
Apr 03, 2024	7.333	7.406	7.274	7.303	127,570	-0.08(-1.06%)
Apr 02, 2024	7.470	7.636	7.362	7.382	108,970	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Real Estate Income Fund (NY: JRS )

Historical Prices