Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.190 -0.070 (-1.12%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.300 6.374 6.280 6.320 331,824 -0.10(-1.56%)
Jan 30, 2018 6.320 6.420 6.320 6.420 231,940 +0.14(+2.25%)
Jan 29, 2018 6.260 6.290 6.229 6.279 156,074 +0.10(+1.60%)
Jan 26, 2018 6.100 6.200 6.100 6.180 153,902 +0.10(+1.64%)
Jan 25, 2018 6.150 6.260 6.038 6.080 242,792 +0.01(+0.16%)
Jan 24, 2018 5.990 6.080 5.980 6.070 166,879 +0.13(+2.19%)
Jan 23, 2018 6.000 6.000 5.920 5.940 132,571 -0.05(-0.83%)
Jan 22, 2018 6.010 6.010 5.950 5.990 35,534 +0.02(+0.34%)
Jan 19, 2018 6.000 6.000 5.940 5.970 106,204 -0.02(-0.33%)
Jan 18, 2018 5.970 5.990 5.950 5.990 115,350 +0.04(+0.73%)
Jan 17, 2018 5.900 5.950 5.860 5.947 95,761 +0.07(+1.13%)
Jan 16, 2018 5.920 5.920 5.840 5.880 188,259 -0.04(-0.68%)
Jan 12, 2018 5.920 5.920 5.920 0 -0.16(-2.62%)
Jan 11, 2018 6.090 6.100 6.030 6.080 172,389 -0.03(-0.49%)
Jan 10, 2018 6.090 6.110 6.050 6.110 233,774 +0.05(+0.83%)
Jan 09, 2018 5.980 6.071 5.971 6.060 76,808 +0.06(+1.00%)
Jan 08, 2018 6.000 6.050 5.980 6.000 84,448 -0.02(-0.33%)
Jan 05, 2018 6.070 6.070 6.010 6.020 106,009 -0.05(-0.82%)
Jan 04, 2018 6.090 6.110 6.050 6.070 233,361 -0.02(-0.33%)
Jan 03, 2018 6.110 6.110 6.050 6.090 166,617 +0.01(+0.16%)
Jan 02, 2018 6.000 6.100 6.000 6.080 237,553 +0.08(+1.33%)
Dec 29, 2017 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 28, 2017 5.950 6.000 5.950 6.000 120,413 +0.02(+0.33%)
Dec 27, 2017 5.930 6.000 5.930 5.980 96,980 +0.05(+0.84%)
Dec 26, 2017 5.890 5.970 5.890 5.930 51,437 -0.01(-0.17%)
Dec 22, 2017 5.960 5.990 5.930 5.940 46,327 -0.02(-0.34%)
Dec 21, 2017 5.950 5.990 5.930 5.960 126,033 +0.02(+0.34%)
Dec 20, 2017 5.900 5.970 5.850 5.940 125,888 +0.03(+0.51%)
Dec 19, 2017 5.930 5.963 5.900 5.910 38,946 +0.01(+0.17%)
Dec 18, 2017 5.930 5.960 5.900 5.900 72,219 +0.01(+0.17%)
Dec 15, 2017 5.890 5.920 5.840 5.890 49,999 -0.01(-0.15%)
Dec 14, 2017 5.870 5.920 5.870 5.899 58,623 +0.03(+0.50%)
Dec 13, 2017 5.860 5.870 5.830 5.870 111,549 +0.06(+1.03%)
Dec 12, 2017 5.840 5.903 5.800 5.810 125,805 -0.04(-0.68%)
Dec 11, 2017 5.870 5.900 5.820 5.850 121,781 -0.07(-1.18%)
Dec 08, 2017 5.980 5.986 5.890 5.920 186,869 -0.05(-0.84%)
Dec 07, 2017 6.000 6.000 5.931 5.970 232,707 -0.04(-0.67%)
Dec 06, 2017 6.070 6.078 5.990 6.010 116,401 -0.09(-1.48%)
Dec 05, 2017 6.130 6.130 6.060 6.100 82,871 +0.01(+0.16%)
Dec 04, 2017 6.190 6.190 6.090 6.090 141,137 -0.08(-1.30%)
Dec 01, 2017 6.080 6.190 6.080 6.170 105,384 +0.08(+1.34%)
Nov 30, 2017 6.100 6.173 6.080 6.088 116,742 -0.01(-0.19%)
Nov 29, 2017 6.060 6.120 6.060 6.100 154,829 +0.07(+1.16%)
Nov 28, 2017 6.080 6.080 5.990 6.030 117,335 -0.02(-0.34%)
Nov 27, 2017 6.110 6.110 6.050 6.051 131,778 -0.07(-1.13%)
Nov 24, 2017 6.200 6.200 6.080 6.120 90,416 -0.08(-1.29%)
Nov 22, 2017 6.250 6.250 6.170 6.200 72,818 +0.00(+0.00%)
Nov 21, 2017 6.140 6.236 6.140 6.200 108,981 +0.04(+0.65%)
Nov 20, 2017 6.190 6.190 6.141 6.160 144,458 -0.07(-1.12%)
Nov 17, 2017 6.180 6.230 6.180 6.230 143,382 +0.07(+1.14%)
Nov 16, 2017 6.210 6.210 6.140 6.160 131,833 -0.04(-0.65%)
Nov 15, 2017 6.210 6.250 6.140 6.200 125,301 -0.05(-0.80%)
Nov 14, 2017 6.210 6.270 6.210 6.250 51,056 +0.02(+0.32%)
Nov 13, 2017 6.270 6.270 6.206 6.230 101,516 -0.06(-0.95%)
Nov 10, 2017 6.230 6.319 6.230 6.290 52,398 +0.04(+0.64%)
Nov 09, 2017 6.260 6.310 6.210 6.250 86,328 -0.01(-0.16%)
Nov 08, 2017 6.290 6.290 6.170 6.260 104,949 -0.03(-0.48%)
Nov 07, 2017 6.290 6.290 6.230 6.290 54,964 -0.03(-0.54%)
Nov 06, 2017 6.290 6.330 6.290 6.324 104,574 +0.04(+0.70%)
Nov 03, 2017 6.280 6.300 6.240 6.280 103,768 -0.01(-0.16%)
Nov 02, 2017 6.200 6.310 6.180 6.290 64,175 +0.11(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.