Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.690 -0.030 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.940 7.100 6.910 7.100 253,300 +0.05(+0.71%)
Apr 29, 2021 6.950 7.070 6.890 7.050 395,694 +0.13(+1.88%)
Apr 28, 2021 6.940 7.150 6.920 6.920 1,077,222 -0.17(-2.40%)
Apr 27, 2021 7.190 7.270 7.040 7.090 869,527 -0.05(-0.70%)
Apr 26, 2021 7.060 7.200 7.000 7.140 948,640 +0.24(+3.48%)
Apr 23, 2021 6.840 6.930 6.810 6.900 377,100 +0.02(+0.29%)
Apr 22, 2021 6.590 6.930 6.540 6.880 1,014,756 +0.32(+4.88%)
Apr 21, 2021 6.480 6.590 6.410 6.560 391,720 +0.13(+2.02%)
Apr 20, 2021 6.400 6.580 6.380 6.430 648,308 +0.09(+1.42%)
Apr 19, 2021 6.380 6.390 6.330 6.340 239,450 -0.03(-0.47%)
Apr 16, 2021 6.400 6.405 6.305 6.370 216,300 +0.02(+0.31%)
Apr 15, 2021 6.340 6.388 6.230 6.350 615,095 +0.04(+0.63%)
Apr 14, 2021 6.210 6.380 6.210 6.310 553,808 +0.14(+2.35%)
Apr 13, 2021 6.170 6.210 6.150 6.165 169,313 +0.04(+0.74%)
Apr 12, 2021 6.190 6.190 6.080 6.120 374,616 -0.10(-1.61%)
Apr 09, 2021 6.150 6.260 6.150 6.220 728,100 +0.08(+1.39%)
Apr 08, 2021 6.080 6.140 6.048 6.135 472,592 +0.13(+2.25%)
Apr 07, 2021 5.960 6.015 5.925 6.000 102,016 +0.04(+0.59%)
Apr 06, 2021 5.980 6.040 5.950 5.965 221,809 -0.02(-0.25%)
Apr 05, 2021 5.950 6.040 5.950 5.980 297,426 +0.06(+1.01%)
Apr 01, 2021 5.960 5.980 5.860 5.920 505,300 -0.09(-1.50%)
Mar 31, 2021 5.820 6.090 5.760 6.010 684,175 +0.19(+3.26%)
Mar 30, 2021 5.920 5.920 5.810 5.820 314,677 -0.12(-2.02%)
Mar 29, 2021 5.910 5.950 5.850 5.940 293,809 +0.01(+0.17%)
Mar 26, 2021 5.890 5.970 5.890 5.930 168,600 +0.04(+0.68%)
Mar 25, 2021 5.950 5.950 5.870 5.890 407,971 -0.11(-1.83%)
Mar 24, 2021 6.050 6.060 5.990 6.000 282,578 -0.06(-0.99%)
Mar 23, 2021 5.990 6.140 5.950 6.060 278,184 +0.04(+0.66%)
Mar 22, 2021 6.000 6.040 5.960 6.020 279,454 +0.02(+0.33%)
Mar 19, 2021 6.030 6.060 5.975 6.000 304,000 -0.01(-0.17%)
Mar 18, 2021 6.080 6.085 5.860 6.010 1,229,828 -0.13(-2.12%)
Mar 17, 2021 6.150 6.176 6.120 6.140 210,958 -0.03(-0.49%)
Mar 16, 2021 6.120 6.180 6.060 6.170 475,485 +0.00(+0.00%)
Mar 15, 2021 6.140 6.200 6.120 6.170 263,025 +0.01(+0.16%)
Mar 12, 2021 6.200 6.200 6.150 6.160 157,900 -0.04(-0.65%)
Mar 11, 2021 6.220 6.220 6.150 6.200 400,853 -0.06(-1.04%)
Mar 10, 2021 6.190 6.270 6.160 6.265 584,172 -0.04(-0.56%)
Mar 09, 2021 6.240 6.320 6.230 6.300 295,638 +0.08(+1.37%)
Mar 08, 2021 6.290 6.300 6.150 6.215 503,482 -0.08(-1.19%)
Mar 05, 2021 6.210 6.310 6.190 6.290 271,600 +0.06(+0.96%)
Mar 04, 2021 6.250 6.320 6.210 6.230 394,204 -0.05(-0.80%)
Mar 03, 2021 6.300 6.300 6.230 6.280 268,315 -0.08(-1.26%)
Mar 02, 2021 6.280 6.390 6.280 6.360 258,277 +0.13(+2.09%)
Mar 01, 2021 6.350 6.350 6.220 6.230 281,856 -0.06(-0.95%)
Feb 26, 2021 6.320 6.365 6.290 6.290 433,300 -0.16(-2.48%)
Feb 25, 2021 6.460 6.479 6.370 6.450 464,182 -0.05(-0.77%)
Feb 24, 2021 6.420 6.550 6.420 6.500 435,164 +0.08(+1.25%)
Feb 23, 2021 6.400 6.420 6.330 6.420 329,372 +0.02(+0.31%)
Feb 22, 2021 6.300 6.410 6.300 6.400 539,923 +0.10(+1.59%)
Feb 19, 2021 6.360 6.390 6.240 6.300 1,261,200 -0.06(-0.94%)
Feb 18, 2021 6.280 6.375 6.250 6.360 639,262 +0.16(+2.58%)
Feb 17, 2021 6.240 6.240 6.150 6.200 482,475 -0.15(-2.36%)
Feb 16, 2021 6.220 6.350 6.200 6.350 559,010 +0.19(+3.08%)
Feb 12, 2021 6.140 6.200 6.140 6.160 221,400 +0.03(+0.49%)
Feb 11, 2021 6.180 6.220 6.110 6.130 197,359 -0.01(-0.16%)
Feb 10, 2021 6.190 6.190 6.070 6.140 892,116 -0.13(-2.07%)
Feb 09, 2021 6.260 6.320 6.160 6.270 505,699 -0.03(-0.48%)
Feb 08, 2021 6.250 6.310 6.230 6.300 962,542 +0.10(+1.63%)
Feb 05, 2021 6.220 6.230 6.150 6.199 1,073,800 +0.06(+0.96%)
Feb 04, 2021 6.200 6.200 6.100 6.140 298,290 -0.06(-0.97%)
Feb 03, 2021 6.120 6.210 6.020 6.200 635,822 +0.02(+0.32%)
Feb 02, 2021 6.125 6.189 6.120 6.180 394,631 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.