Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.790 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	8.820	8.840	8.750	8.790	432,290	-0.02(-0.23%)
Jul 15, 2024	8.810	8.820	8.780	8.810	444,755	-0.03(-0.34%)
Jul 12, 2024	8.810	8.870	8.790	8.840	515,858	+0.02(+0.23%)
Jul 11, 2024	8.820	8.860	8.792	8.820	826,948	-0.03(-0.34%)
Jul 10, 2024	8.890	8.890	8.800	8.850	738,743	+0.03(+0.34%)
Jul 09, 2024	8.840	8.850	8.785	8.820	640,583	+0.00(+0.00%)
Jul 08, 2024	8.770	8.830	8.745	8.820	636,080	+0.08(+0.92%)
Jul 05, 2024	8.810	8.820	8.730	8.740	631,046	-0.11(-1.24%)
Jul 03, 2024	8.800	8.850	8.760	8.850	276,409	+0.07(+0.80%)
Jul 02, 2024	8.760	8.810	8.750	8.780	475,243	+0.03(+0.34%)
Jul 01, 2024	8.690	8.760	8.670	8.750	621,591	+0.10(+1.16%)
Jun 28, 2024	8.680	8.700	8.630	8.650	985,473	+0.02(+0.23%)
Jun 27, 2024	8.720	8.730	8.620	8.630	683,228	-0.05(-0.58%)
Jun 26, 2024	8.740	8.740	8.660	8.680	437,296	-0.04(-0.46%)
Jun 25, 2024	8.820	8.820	8.700	8.720	439,493	-0.06(-0.68%)
Jun 24, 2024	8.790	8.820	8.780	8.780	348,661	-0.02(-0.23%)
Jun 21, 2024	8.780	8.800	8.750	8.800	305,510	+0.03(+0.34%)
Jun 20, 2024	8.750	8.780	8.720	8.770	572,106	+0.04(+0.46%)
Jun 18, 2024	8.690	8.760	8.680	8.730	397,188	+0.01(+0.11%)
Jun 17, 2024	8.680	8.740	8.650	8.720	307,138	+0.03(+0.35%)
Jun 14, 2024	8.740	8.741	8.650	8.690	523,478	-0.05(-0.63%)
Jun 13, 2024	8.745	8.755	8.710	8.745	413,694	+0.00(+0.00%)
Jun 12, 2024	8.785	8.785	8.725	8.745	425,030	+0.00(+0.00%)
Jun 11, 2024	8.715	8.760	8.681	8.745	283,960	+0.03(+0.34%)
Jun 10, 2024	8.686	8.725	8.686	8.715	344,320	+0.02(+0.23%)
Jun 07, 2024	8.676	8.780	8.656	8.695	473,724	+0.01(+0.11%)
Jun 06, 2024	8.616	8.686	8.606	8.686	496,019	+0.07(+0.80%)
Jun 05, 2024	8.616	8.626	8.596	8.616	352,836	-0.02(-0.23%)
Jun 04, 2024	8.636	8.666	8.587	8.636	587,418	-0.02(-0.23%)
Jun 03, 2024	8.666	8.666	8.577	8.656	610,498	+0.03(+0.34%)
May 31, 2024	8.636	8.686	8.567	8.626	588,046	+0.03(+0.35%)
May 30, 2024	8.616	8.666	8.582	8.596	749,360	-0.03(-0.34%)
May 29, 2024	8.616	8.676	8.577	8.626	789,951	+0.02(+0.23%)
May 28, 2024	8.646	8.646	8.587	8.606	552,630	-0.04(-0.46%)
May 24, 2024	8.626	8.646	8.577	8.646	413,912	+0.05(+0.58%)
May 23, 2024	8.587	8.616	8.577	8.596	612,013	+0.01(+0.12%)
May 22, 2024	8.715	8.715	8.537	8.587	1,250,061	-0.13(-1.48%)
May 21, 2024	8.666	8.715	8.641	8.715	495,450	+0.08(+0.92%)
May 20, 2024	8.686	8.695	8.626	8.636	375,587	-0.04(-0.46%)
May 17, 2024	8.676	8.715	8.676	8.676	328,542	-0.02(-0.23%)
May 16, 2024	8.715	8.715	8.636	8.695	560,677	-0.01(-0.11%)
May 15, 2024	8.666	8.715	8.646	8.705	453,702	+0.05(+0.57%)
May 14, 2024	8.567	8.656	8.557	8.656	544,449	+0.11(+1.33%)
May 13, 2024	8.591	8.601	8.542	8.542	543,713	-0.03(-0.34%)
May 10, 2024	8.620	8.620	8.562	8.571	284,157	-0.02(-0.23%)
May 09, 2024	8.591	8.606	8.562	8.591	390,311	+0.00(+0.00%)
May 08, 2024	8.620	8.630	8.562	8.591	506,772	+0.00(+0.00%)
May 07, 2024	8.601	8.660	8.542	8.591	932,654	+0.07(+0.81%)
May 06, 2024	8.552	8.562	8.478	8.522	1,205,309	-0.03(-0.34%)
May 03, 2024	8.571	8.576	8.493	8.552	508,668	+0.01(+0.11%)
May 02, 2024	8.532	8.571	8.493	8.542	360,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Floating Rate Income Fund (NY: JFR )

Historical Prices