Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

513.03 -0.27 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	306.99	310.07	304.76	304.85	464,874	-2.14(-0.70%)
May 05, 2023	308.57	311.14	306.66	306.99	500,895	-0.30(-0.10%)
May 04, 2023	308.52	311.81	306.11	307.29	465,471	-3.40(-1.10%)
May 03, 2023	306.60	313.83	305.88	310.69	593,895	+3.23(+1.05%)
May 02, 2023	306.26	309.24	303.47	307.46	791,914	+0.34(+0.11%)
May 01, 2023	312.33	313.96	306.39	307.13	1,171,186	-6.14(-1.96%)
Apr 28, 2023	314.11	316.14	310.19	313.27	937,411	+0.33(+0.10%)
Apr 27, 2023	345.56	349.26	310.94	312.94	2,142,099	-21.60(-6.46%)
Apr 26, 2023	324.25	335.07	324.18	334.54	1,070,875	+9.28(+2.85%)
Apr 25, 2023	326.48	327.11	323.04	325.26	738,382	-0.63(-0.19%)
Apr 24, 2023	327.66	328.09	322.26	325.90	644,852	-0.25(-0.08%)
Apr 21, 2023	321.67	326.18	319.20	326.14	716,915	+7.52(+2.36%)
Apr 20, 2023	320.67	321.40	317.55	318.62	495,423	-2.72(-0.85%)
Apr 19, 2023	322.46	323.67	319.41	321.35	527,503	-1.03(-0.32%)
Apr 18, 2023	326.39	327.78	321.33	322.37	559,779	-3.16(-0.97%)
Apr 17, 2023	327.93	329.59	324.30	325.53	662,931	-0.47(-0.15%)
Apr 14, 2023	327.60	331.47	325.72	326.00	517,265	-2.19(-0.67%)
Apr 13, 2023	322.78	328.91	322.40	328.19	546,071	+6.08(+1.89%)
Apr 12, 2023	328.44	329.15	321.92	322.12	597,012	-5.92(-1.80%)
Apr 11, 2023	325.20	329.32	323.75	328.04	522,286	+2.69(+0.83%)
Apr 10, 2023	324.57	327.05	322.18	325.34	515,015	-0.86(-0.26%)
Apr 06, 2023	324.54	326.95	322.95	326.20	734,233	+2.17(+0.67%)
Apr 05, 2023	324.69	328.23	323.26	324.03	626,984	-0.58(-0.18%)
Apr 04, 2023	326.70	328.73	322.40	324.61	677,406	-3.50(-1.07%)
Apr 03, 2023	325.73	328.83	321.65	328.12	809,998	+2.62(+0.80%)
Mar 31, 2023	323.21	328.13	322.86	325.50	1,101,713	+2.19(+0.68%)
Mar 30, 2023	325.33	325.33	321.31	323.31	798,992	+0.07(+0.02%)
Mar 29, 2023	322.48	325.99	321.31	323.24	820,668	+3.31(+1.03%)
Mar 28, 2023	317.39	320.34	315.65	319.94	563,920	+1.98(+0.62%)
Mar 27, 2023	310.64	319.72	308.57	317.95	1,356,578	+10.57(+3.44%)
Mar 24, 2023	311.51	312.17	306.49	307.38	830,864	-3.87(-1.24%)
Mar 23, 2023	309.61	314.56	308.19	311.25	527,078	+3.11(+1.01%)
Mar 22, 2023	312.20	313.94	307.77	308.14	474,997	-5.29(-1.69%)
Mar 21, 2023	313.22	314.82	310.55	313.43	464,287	+0.45(+0.15%)
Mar 20, 2023	306.69	313.61	306.69	312.98	881,072	+6.42(+2.10%)
Mar 17, 2023	310.11	313.27	303.50	306.56	1,970,295	-3.23(-1.04%)
Mar 16, 2023	308.81	313.34	306.61	309.78	870,018	+1.32(+0.43%)
Mar 15, 2023	300.69	309.41	300.01	308.46	782,726	+5.43(+1.79%)
Mar 14, 2023	301.02	304.38	299.79	303.03	572,167	+5.64(+1.90%)
Mar 13, 2023	294.84	303.49	292.61	297.39	868,928	+2.39(+0.81%)
Mar 10, 2023	304.26	304.26	293.64	295.00	983,563	-8.81(-2.90%)
Mar 09, 2023	306.96	308.74	302.03	303.81	562,162	-2.96(-0.96%)
Mar 08, 2023	303.40	307.56	302.71	306.76	902,058	+1.26(+0.41%)
Mar 07, 2023	310.80	315.04	305.20	305.51	1,020,004	-5.38(-1.73%)
Mar 06, 2023	304.35	313.61	303.85	310.88	1,537,363	+11.36(+3.79%)
Mar 03, 2023	296.71	302.48	296.28	299.52	911,078	-0.55(-0.18%)
Mar 02, 2023	296.81	300.61	294.84	300.07	692,367	+3.53(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices