Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.510 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				6.510	0	-0.07(-1.06%)
Sep 19, 2024	6.570	6.600	6.540	6.580	186,986	+0.04(+0.69%)
Sep 18, 2024	6.550	6.570	6.520	6.535	51,317	+0.02(+0.31%)
Sep 17, 2024	6.470	6.540	6.450	6.515	143,619	-0.04(-0.69%)
Sep 16, 2024	6.530	6.560	6.510	6.560	40,927	+0.03(+0.46%)
Sep 13, 2024	6.520	6.530	6.481	6.530	39,995	+0.06(+0.93%)
Sep 12, 2024	6.410	6.490	6.410	6.470	25,514	+0.04(+0.54%)
Sep 11, 2024	6.450	6.450	6.420	6.435	22,620	-0.02(-0.23%)
Sep 10, 2024	6.470	6.470	6.415	6.450	43,699	+0.00(+0.01%)
Sep 09, 2024	6.450	6.470	6.432	6.450	16,707	-0.00(-0.01%)
Sep 06, 2024	6.440	6.460	6.420	6.450	31,206	-0.02(-0.31%)
Sep 05, 2024	6.425	6.470	6.402	6.470	50,539	+0.06(+0.94%)
Sep 04, 2024	6.456	6.456	6.380	6.410	63,477	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices