Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transdigm Group Inc (NY: TDG )

1,260.32 +20.19 (+1.63%)

Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1239	1267	1230	1260	486,581	+20.19(+1.63%)
Nov 21, 2024	1305	1311	1237	1240	567,339	-52.98(-4.10%)
Nov 20, 2024	1263	1298	1250	1293	377,226	+42.49(+3.40%)
Nov 19, 2024	1251	1257	1246	1251	319,397	-1.73(-0.14%)
Nov 18, 2024	1261	1266	1243	1252	268,303	-1.81(-0.14%)
Nov 15, 2024	1265	1279	1240	1254	481,100	-17.55(-1.38%)
Nov 14, 2024	1355	1355	1258	1272	666,651	-91.29(-6.70%)
Nov 13, 2024	1362	1377	1354	1363	227,506	+7.58(+0.56%)
Nov 12, 2024	1378	1381	1344	1355	266,119	-19.34(-1.41%)
Nov 11, 2024	1361	1385	1360	1375	214,591	+23.78(+1.76%)
Nov 08, 2024	1328	1370	1328	1351	245,526	+21.59(+1.62%)
Nov 07, 2024	1347	1360	1306	1329	509,734	-53.21(-3.85%)
Nov 06, 2024	1398	1400	1367	1383	396,872	+45.00(+3.36%)
Nov 05, 2024	1322	1339	1318	1338	166,536	+22.21(+1.69%)
Nov 04, 2024	1309	1322	1307	1315	179,581	+10.89(+0.83%)
Nov 01, 2024	1308	1317	1300	1304	217,998	+2.20(+0.17%)
Oct 31, 2024	1325	1330	1300	1302	268,483	-27.33(-2.06%)
Oct 30, 2024	1329	1345	1328	1330	219,063	-6.54(-0.49%)
Oct 29, 2024	1332	1342	1327	1336	162,821	-2.91(-0.22%)
Oct 28, 2024	1364	1364	1337	1339	169,979	-15.75(-1.16%)
Oct 25, 2024	1355	1363	1345	1355	133,471	+9.27(+0.69%)
Oct 24, 2024	1361	1369	1343	1346	120,519	-12.03(-0.89%)
Oct 23, 2024	1350	1367	1350	1358	143,243	+7.18(+0.53%)
Oct 22, 2024	1379	1379	1337	1350	206,141	-36.45(-2.63%)
Oct 21, 2024	1400	1406	1375	1387	152,839	-10.30(-0.74%)
Oct 18, 2024	1410	1410	1390	1397	133,998	-4.80(-0.34%)
Oct 17, 2024	1395	1415	1390	1402	197,262	+17.89(+1.29%)
Oct 16, 2024	1393	1395	1373	1384	193,165	-6.45(-0.46%)
Oct 15, 2024	1422	1422	1390	1391	155,968	-21.11(-1.50%)
Oct 14, 2024	1416	1425	1409	1412	152,704	+1.21(+0.09%)
Oct 11, 2024	1372	1415	1372	1410	192,091	+41.44(+3.03%)
Oct 10, 2024	1368	1376	1363	1369	106,216	-17.98(-1.30%)
Oct 09, 2024	1369	1388	1369	1387	138,125	+11.34(+0.82%)
Oct 08, 2024	1369	1379	1364	1376	94,110	+19.07(+1.41%)
Oct 07, 2024	1352	1368	1343	1357	144,697	+1.09(+0.08%)
Oct 04, 2024	1356	1358	1336	1355	187,837	+11.37(+0.85%)
Oct 03, 2024	1366	1366	1342	1344	231,529	-22.20(-1.62%)
Oct 02, 2024	1359	1375	1351	1366	185,713	+6.22(+0.46%)
Oct 01, 2024	1354	1367	1344	1360	185,987	+8.36(+0.62%)
Sep 30, 2024	1324	1353	1322	1352	246,301	+22.97(+1.73%)
Sep 27, 2024	1330	1334	1321	1329	194,905	+1.57(+0.12%)
Sep 26, 2024	1355	1357	1325	1327	215,431	-21.82(-1.62%)
Sep 25, 2024	1352	1357	1343	1349	256,547	+3.19(+0.24%)
Sep 24, 2024	1342	1347	1325	1346	317,182	+2.76(+0.21%)
Sep 23, 2024	1334	1348	1326	1343	235,486	+9.43(+0.71%)
Sep 20, 2024	1328	1345	1311	1334	358,823	+17.21(+1.31%)
Sep 19, 2024	1327	1327	1307	1316	168,372	+15.30(+1.18%)
Sep 18, 2024	1312	1322	1301	1301	137,354	-1.66(-0.13%)
Sep 17, 2024	1302	1309	1291	1303	110,086	+2.40(+0.18%)
Sep 16, 2024	1308	1315	1292	1300	150,339	+4.89(+0.38%)
Sep 13, 2024	1277	1303	1274	1295	157,445	+18.68(+1.46%)
Sep 12, 2024	1257	1277	1256	1277	141,103	+18.95(+1.51%)
Sep 11, 2024	1243	1258	1220	1258	134,515	+16.36(+1.32%)
Sep 10, 2024	1241	1246	1227	1241	133,199	+7.56(+0.61%)
Sep 09, 2024	1241	1249	1228	1234	186,470	+8.15(+0.66%)
Sep 06, 2024	1260	1265	1225	1226	165,837	-33.26(-2.64%)
Sep 05, 2024	1277	1277	1247	1259	160,333	-20.21(-1.58%)
Sep 04, 2024	1263	1282	1263	1279	126,752	+17.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Transdigm Group Inc (NY: TDG )

Historical Prices