Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scully Royalty Ltd (NY: SRL )

7.150 -0.090 (-1.24%)

Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.260	7.260	7.060	7.150	9,709	-0.09(-1.24%)
Nov 21, 2024	7.060	7.470	7.060	7.240	20,640	+0.16(+2.26%)
Nov 20, 2024	7.375	7.467	7.080	7.080	12,805	-0.31(-4.19%)
Nov 19, 2024	7.380	7.500	7.315	7.390	2,869	+0.09(+1.23%)
Nov 18, 2024	7.750	7.790	7.070	7.300	20,336	-0.62(-7.83%)
Nov 15, 2024	7.710	7.920	7.710	7.920	1,522	+0.13(+1.67%)
Nov 14, 2024	7.650	7.925	7.650	7.790	7,240	-0.05(-0.64%)
Nov 13, 2024	7.910	7.910	7.680	7.840	3,716	-0.09(-1.13%)
Nov 12, 2024	8.000	8.130	7.770	7.930	8,917	-0.08(-1.00%)
Nov 11, 2024	7.800	8.030	7.650	8.010	28,734	+0.29(+3.75%)
Nov 08, 2024	7.960	7.960	7.673	7.721	3,289	-0.31(-3.83%)
Nov 07, 2024	7.760	8.030	7.670	8.028	8,404	+0.09(+1.11%)
Nov 06, 2024	7.860	7.960	7.660	7.940	7,798	+0.13(+1.66%)
Nov 05, 2024	7.960	7.980	7.664	7.810	9,342	-0.07(-0.89%)
Nov 04, 2024	7.960	8.010	7.660	7.880	8,584	+0.00(+0.00%)
Nov 01, 2024	7.880	7.880	7.880	7.880	163	+0.00(+0.00%)
Oct 31, 2024	7.960	8.170	7.780	7.880	21,337	-0.03(-0.32%)
Oct 30, 2024	8.030	8.030	7.807	7.905	10,618	-0.12(-1.56%)
Oct 29, 2024	8.000	8.050	7.870	8.030	3,151	-0.06(-0.74%)
Oct 28, 2024	8.100	8.250	7.900	8.090	9,911	-0.09(-1.10%)
Oct 25, 2024	8.070	8.185	8.035	8.180	2,449	+0.14(+1.74%)
Oct 24, 2024	8.090	8.090	7.890	8.040	3,269	-0.14(-1.71%)
Oct 23, 2024	8.230	8.250	8.102	8.180	4,617	+0.00(+0.06%)
Oct 22, 2024	8.300	8.300	8.120	8.175	4,666	-0.12(-1.51%)
Oct 21, 2024	8.300	8.300	8.190	8.300	10,385	+0.06(+0.73%)
Oct 18, 2024	8.350	8.350	8.160	8.240	5,308	-0.05(-0.60%)
Oct 17, 2024	8.100	8.480	8.100	8.290	10,628	+0.14(+1.72%)
Oct 16, 2024	8.120	8.150	8.020	8.150	14,274	+0.13(+1.62%)
Oct 15, 2024	7.850	8.110	7.690	8.020	29,028	-0.15(-1.84%)
Oct 14, 2024	8.000	8.220	8.000	8.170	7,187	+0.25(+3.16%)
Oct 11, 2024	8.080	8.250	7.914	7.920	14,034	-0.21(-2.58%)
Oct 10, 2024	8.240	8.240	7.927	8.130	5,343	-0.07(-0.85%)
Oct 09, 2024	8.110	8.260	8.020	8.200	4,957	-0.04(-0.49%)
Oct 08, 2024	8.230	8.590	8.087	8.240	21,637	-0.09(-1.08%)
Oct 07, 2024	8.060	8.390	7.960	8.330	12,033	+0.35(+4.39%)
Oct 04, 2024	7.961	8.130	7.901	7.980	6,718	+0.01(+0.12%)
Oct 03, 2024	7.880	7.980	7.880	7.970	4,908	+0.02(+0.25%)
Oct 02, 2024	7.850	8.070	7.850	7.950	16,042	+0.06(+0.76%)
Oct 01, 2024	7.970	7.980	7.890	7.890	2,484	-0.11(-1.38%)
Sep 30, 2024	7.910	8.070	7.910	8.000	9,230	-0.01(-0.12%)
Sep 27, 2024	7.940	8.200	7.928	8.010	3,585	+0.01(+0.12%)
Sep 26, 2024	7.960	8.150	7.790	8.000	10,827	+0.25(+3.23%)
Sep 25, 2024	7.676	7.960	7.600	7.750	7,698	-0.03(-0.39%)
Sep 24, 2024	7.740	7.790	7.690	7.780	2,534	-0.05(-0.64%)
Sep 23, 2024	8.000	8.290	7.830	7.830	10,729	-0.28(-3.50%)
Sep 20, 2024	7.660	8.114	7.500	8.114	14,433	+0.56(+7.47%)
Sep 19, 2024	7.520	7.670	7.460	7.550	8,795	+0.04(+0.53%)
Sep 18, 2024	7.800	7.800	7.498	7.510	8,231	-0.22(-2.85%)
Sep 17, 2024	7.830	7.940	7.650	7.730	5,504	-0.02(-0.26%)
Sep 16, 2024	7.840	7.835	7.650	7.750	3,939	+0.15(+1.97%)
Sep 13, 2024	7.400	7.750	7.400	7.600	7,626	+0.25(+3.40%)
Sep 12, 2024	7.610	7.880	7.350	7.350	3,076	-0.24(-3.16%)
Sep 11, 2024	7.300	7.630	7.300	7.590	5,281	+0.25(+3.41%)
Sep 10, 2024	7.660	7.685	7.340	7.340	7,946	-0.32(-4.18%)
Sep 09, 2024	7.820	7.820	7.570	7.660	3,649	-0.25(-3.16%)
Sep 06, 2024	7.740	7.910	7.580	7.910	8,232	+0.07(+0.89%)
Sep 05, 2024	7.940	8.230	7.346	7.840	14,888	-0.03(-0.38%)
Sep 04, 2024	7.930	8.110	7.780	7.870	10,226	-0.13(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Scully Royalty Ltd (NY: SRL )

Historical Prices