Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

0.6001 +0.0008 (+0.13%)

Streaming Delayed Price Updated: 9:46 AM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2024	0.5882	0.6148	0.5750	0.5993	1,308,723	+0.01(+2.30%)
Dec 06, 2024	0.5775	0.6090	0.5700	0.5858	1,110,732	+0.01(+2.56%)
Dec 05, 2024	0.5236	0.5920	0.5200	0.5712	1,298,919	+0.05(+9.40%)
Dec 04, 2024	0.5500	0.5650	0.5200	0.5221	2,816,283	-0.02(-4.52%)
Dec 03, 2024	0.5912	0.6000	0.5351	0.5468	5,021,248	-0.04(-7.10%)
Dec 02, 2024	0.5900	0.6140	0.5720	0.5886	4,246,772	+0.02(+2.92%)
Nov 29, 2024	0.5788	0.5900	0.5600	0.5719	1,337,273	+0.00(+0.55%)
Nov 27, 2024	0.6200	0.6200	0.5637	0.5688	3,968,566	-0.04(-5.98%)
Nov 26, 2024	0.5900	0.6100	0.5302	0.6050	10,410,474	+0.03(+5.42%)
Nov 25, 2024	0.5200	0.5918	0.5200	0.5739	6,729,470	+0.07(+13.89%)
Nov 22, 2024	0.6200	0.6201	0.5000	0.5039	15,606,534	-0.10(-16.02%)
Nov 21, 2024	0.6700	0.6700	0.5601	0.6000	3,721,586	-0.04(-6.45%)
Nov 20, 2024	0.7370	0.7370	0.6100	0.6414	9,904,099	-0.26(-28.99%)
Nov 19, 2024	0.8796	0.9132	0.8794	0.9032	305,834	+0.02(+2.72%)
Nov 18, 2024	0.9200	0.9286	0.8670	0.8793	406,939	+0.01(+1.72%)
Nov 15, 2024	0.9365	0.9368	0.8001	0.8644	877,491	-0.02(-2.33%)
Nov 14, 2024	0.9255	0.9484	0.8850	0.8850	388,269	-0.03(-3.07%)
Nov 13, 2024	0.9500	0.9598	0.8834	0.9130	432,067	-0.04(-3.77%)
Nov 12, 2024	0.9500	0.9700	0.9301	0.9488	575,442	+0.00(+0.51%)
Nov 11, 2024	0.9411	0.9488	0.9207	0.9440	412,542	+0.02(+2.19%)
Nov 08, 2024	0.8900	0.9449	0.8800	0.9238	578,101	+0.02(+2.05%)
Nov 07, 2024	0.9000	0.9459	0.8900	0.9052	417,628	-0.02(-2.14%)
Nov 06, 2024	0.8800	0.9305	0.8509	0.9250	997,073	+0.08(+9.53%)
Nov 05, 2024	0.8307	0.8518	0.8307	0.8445	261,668	+0.01(+0.70%)
Nov 04, 2024	0.8400	0.8435	0.8120	0.8386	280,455	+0.02(+2.79%)
Nov 01, 2024	0.8400	0.8660	0.8100	0.8158	427,454	-0.02(-1.86%)
Oct 31, 2024	0.8600	0.8641	0.8300	0.8313	559,773	-0.02(-2.45%)
Oct 30, 2024	0.8800	0.8897	0.8522	0.8522	296,372	-0.03(-3.35%)
Oct 29, 2024	0.8900	0.8918	0.8580	0.8817	338,844	+0.00(+0.19%)
Oct 28, 2024	0.8662	0.9000	0.8589	0.8800	406,445	+0.04(+4.64%)
Oct 25, 2024	0.8466	0.8698	0.8410	0.8410	180,707	-0.02(-1.76%)
Oct 24, 2024	0.8794	0.8794	0.8423	0.8561	390,973	-0.01(-1.63%)
Oct 23, 2024	0.8755	0.8856	0.8551	0.8703	416,754	-0.02(-1.74%)
Oct 22, 2024	0.8664	0.8917	0.8664	0.8857	205,908	+0.02(+2.23%)
Oct 21, 2024	0.9013	0.9400	0.8556	0.8664	473,793	-0.04(-4.51%)
Oct 18, 2024	0.8440	0.9253	0.8299	0.9073	1,172,067	+0.07(+8.24%)
Oct 17, 2024	0.8600	0.8659	0.8374	0.8382	628,487	-0.04(-4.11%)
Oct 16, 2024	0.8400	0.8770	0.8353	0.8741	295,664	+0.04(+5.00%)
Oct 15, 2024	0.8600	0.8670	0.8300	0.8325	387,925	-0.03(-3.08%)
Oct 14, 2024	0.8500	0.8892	0.8499	0.8590	474,009	+0.00(+0.42%)
Oct 11, 2024	0.8500	0.8684	0.8456	0.8554	500,165	+0.01(+1.22%)
Oct 10, 2024	0.8658	0.8796	0.7801	0.8451	782,660	-0.03(-3.95%)
Oct 09, 2024	0.8675	0.8873	0.8500	0.8799	316,325	+0.01(+1.30%)
Oct 08, 2024	0.8962	0.8962	0.8510	0.8686	498,459	-0.01(-0.74%)
Oct 07, 2024	0.9025	0.9000	0.8751	0.8751	380,988	-0.03(-3.84%)
Oct 04, 2024	0.9197	0.9310	0.9001	0.9100	206,518	+0.01(+1.23%)
Oct 03, 2024	0.9126	0.9300	0.8953	0.8989	241,920	-0.02(-2.53%)
Oct 02, 2024	0.9300	0.9500	0.8977	0.9222	350,905	+0.03(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices