Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aihuishou International Ltd ADR (NY: RERE )

2.800 UNCHANGED

Official Closing Price Updated: 4:10 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	2.620	2.900	2.620	2.800	2,538,122	+0.34(+13.82%)
Nov 19, 2024	2.460	2.475	2.405	2.460	361,894	-0.01(-0.40%)
Nov 18, 2024	2.430	2.500	2.415	2.470	284,945	+0.08(+3.35%)
Nov 15, 2024	2.370	2.410	2.360	2.390	167,259	+0.01(+0.42%)
Nov 14, 2024	2.400	2.410	2.350	2.380	261,442	-0.03(-1.24%)
Nov 13, 2024	2.430	2.450	2.300	2.410	426,153	-0.02(-0.82%)
Nov 12, 2024	2.480	2.520	2.430	2.430	569,805	-0.13(-5.08%)
Nov 11, 2024	2.580	2.625	2.555	2.560	319,894	+0.01(+0.39%)
Nov 08, 2024	2.580	2.600	2.520	2.550	480,416	-0.09(-3.41%)
Nov 07, 2024	2.500	2.655	2.500	2.640	614,666	+0.20(+8.20%)
Nov 06, 2024	2.410	2.450	2.340	2.440	615,811	-0.02(-0.81%)
Nov 05, 2024	2.420	2.495	2.400	2.460	410,149	+0.11(+4.68%)
Nov 04, 2024	2.390	2.445	2.345	2.350	669,812	-0.05(-2.08%)
Nov 01, 2024	2.370	2.425	2.370	2.400	494,718	+0.02(+0.84%)
Oct 31, 2024	2.450	2.465	2.360	2.380	1,256,676	-0.09(-3.64%)
Oct 30, 2024	2.540	2.540	2.430	2.470	548,575	-0.09(-3.52%)
Oct 29, 2024	2.650	2.650	2.540	2.560	418,580	-0.06(-2.29%)
Oct 28, 2024	2.570	2.650	2.540	2.620	831,357	+0.04(+1.55%)
Oct 25, 2024	2.530	2.595	2.500	2.580	689,788	+0.06(+2.38%)
Oct 24, 2024	2.560	2.590	2.510	2.520	652,684	-0.07(-2.70%)
Oct 23, 2024	2.630	2.690	2.580	2.590	848,695	-0.03(-1.15%)
Oct 22, 2024	2.540	2.770	2.510	2.620	891,867	+0.11(+4.38%)
Oct 21, 2024	2.570	2.620	2.470	2.510	876,184	-0.10(-3.83%)
Oct 18, 2024	2.590	2.660	2.575	2.610	554,182	+0.10(+3.98%)
Oct 17, 2024	2.590	2.590	2.470	2.510	913,533	-0.12(-4.56%)
Oct 16, 2024	2.560	2.680	2.550	2.630	686,592	+0.08(+3.14%)
Oct 15, 2024	2.680	2.680	2.540	2.550	1,105,902	-0.18(-6.59%)
Oct 14, 2024	2.760	2.770	2.680	2.730	741,746	-0.05(-1.80%)
Oct 11, 2024	2.700	2.840	2.665	2.780	835,321	+0.02(+0.72%)
Oct 10, 2024	2.700	2.795	2.620	2.760	1,335,611	+0.07(+2.60%)
Oct 09, 2024	2.690	2.720	2.587	2.690	686,233	-0.03(-1.10%)
Oct 08, 2024	2.720	2.765	2.580	2.720	1,038,509	-0.20(-6.85%)
Oct 07, 2024	2.990	2.950	2.780	2.920	1,356,903	-0.07(-2.34%)
Oct 04, 2024	2.910	3.000	2.820	2.990	1,840,151	+0.16(+5.65%)
Oct 03, 2024	2.790	2.870	2.720	2.830	899,932	-0.07(-2.41%)
Oct 02, 2024	2.970	3.185	2.815	2.900	3,946,228	+0.07(+2.47%)
Oct 01, 2024	2.790	2.920	2.690	2.830	1,315,616	+0.05(+1.80%)
Sep 30, 2024	2.850	2.900	2.620	2.780	4,397,150	+0.25(+9.88%)
Sep 27, 2024	2.560	2.590	2.480	2.530	2,211,490	+0.05(+2.02%)
Sep 26, 2024	2.320	2.490	2.260	2.480	3,826,800	+0.29(+13.24%)
Sep 25, 2024	2.170	2.220	2.170	2.190	704,698	-0.01(-0.45%)
Sep 24, 2024	2.350	2.350	2.120	2.200	3,628,635	-0.01(-0.45%)
Sep 23, 2024	2.210	2.281	2.200	2.210	510,933	+0.01(+0.45%)
Sep 20, 2024	2.180	2.216	2.160	2.200	811,683	+0.01(+0.46%)
Sep 19, 2024	2.310	2.340	2.160	2.190	1,532,596	-0.09(-3.95%)
Sep 18, 2024	2.360	2.375	2.265	2.280	507,346	-0.08(-3.39%)
Sep 17, 2024	2.340	2.405	2.322	2.360	321,572	+0.02(+0.85%)
Sep 16, 2024	2.360	2.410	2.335	2.340	342,735	-0.03(-1.27%)
Sep 13, 2024	2.350	2.410	2.320	2.370	558,611	+0.01(+0.42%)
Sep 12, 2024	2.370	2.425	2.350	2.360	378,957	-0.03(-1.26%)
Sep 11, 2024	2.420	2.465	2.390	2.390	349,963	-0.05(-2.05%)
Sep 10, 2024	2.350	2.475	2.340	2.440	418,259	+0.05(+2.09%)
Sep 09, 2024	2.510	2.526	2.380	2.390	571,591	-0.12(-4.78%)
Sep 06, 2024	2.500	2.570	2.430	2.510	1,072,818	-0.05(-1.95%)
Sep 05, 2024	2.400	2.570	2.350	2.560	1,282,708	+0.16(+6.67%)
Sep 04, 2024	2.400	2.440	2.360	2.400	541,557	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aihuishou International Ltd ADR (NY: RERE )

Historical Prices