Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtex Cl A (NY: VTEX )

7.360 +0.040 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.390 7.500 7.320 7.360 378,739 +0.04(+0.55%)
Aug 14, 2024 7.130 7.380 7.090 7.320 306,149 +0.18(+2.52%)
Aug 13, 2024 7.060 7.230 7.015 7.140 491,430 +0.20(+2.88%)
Aug 12, 2024 6.890 7.040 6.860 6.940 425,958 +0.05(+0.73%)
Aug 09, 2024 6.810 6.930 6.720 6.890 465,345 +0.13(+1.92%)
Aug 08, 2024 6.880 6.910 6.740 6.760 491,680 -0.09(-1.31%)
Aug 07, 2024 7.295 7.295 6.680 6.850 764,071 +0.83(+13.79%)
Aug 06, 2024 6.000 6.065 5.930 6.020 346,393 +0.06(+1.01%)
Aug 05, 2024 5.750 6.010 5.720 5.960 761,593 -0.18(-2.93%)
Aug 02, 2024 6.150 6.270 6.010 6.140 671,388 -0.19(-3.00%)
Aug 01, 2024 6.500 6.520 6.187 6.330 695,625 -0.15(-2.31%)
Jul 31, 2024 6.430 6.530 6.370 6.480 641,127 +0.07(+1.09%)
Jul 30, 2024 6.350 6.430 6.270 6.410 467,708 +0.08(+1.26%)
Jul 29, 2024 6.650 6.655 6.330 6.330 530,765 -0.31(-4.67%)
Jul 26, 2024 6.560 6.675 6.510 6.640 317,353 +0.08(+1.22%)
Jul 25, 2024 6.410 6.640 6.385 6.560 412,042 +0.10(+1.55%)
Jul 24, 2024 6.630 6.690 6.440 6.460 384,601 -0.20(-3.00%)
Jul 23, 2024 6.790 6.850 6.660 6.660 326,334 -0.12(-1.77%)
Jul 22, 2024 6.710 6.850 6.680 6.780 313,878 +0.07(+1.04%)
Jul 19, 2024 6.630 6.760 6.560 6.710 418,909 +0.09(+1.36%)
Jul 18, 2024 6.770 6.850 6.535 6.620 686,657 -0.16(-2.36%)
Jul 17, 2024 7.000 7.025 6.740 6.780 403,896 -0.33(-4.64%)
Jul 16, 2024 6.910 7.270 6.885 7.110 478,363 +0.25(+3.64%)
Jul 15, 2024 7.220 7.270 6.770 6.860 524,678 -0.36(-4.99%)
Jul 12, 2024 7.120 7.240 7.095 7.220 572,833 +0.11(+1.55%)
Jul 11, 2024 7.190 7.230 7.000 7.110 425,031 +0.00(+0.00%)
Jul 10, 2024 7.340 7.400 6.950 7.110 554,485 -0.19(-2.60%)
Jul 09, 2024 7.390 7.440 7.235 7.300 342,467 -0.08(-1.08%)
Jul 08, 2024 7.290 7.430 7.210 7.380 823,372 +0.09(+1.23%)
Jul 05, 2024 7.260 7.320 7.180 7.290 624,334 +0.10(+1.39%)
Jul 03, 2024 7.220 7.340 7.175 7.190 323,067 +0.00(+0.00%)
Jul 02, 2024 7.190 7.245 7.140 7.190 236,015 -0.02(-0.28%)
Jul 01, 2024 7.260 7.340 7.070 7.210 265,806 -0.05(-0.69%)
Jun 28, 2024 7.150 7.330 7.100 7.260 583,243 +0.10(+1.40%)
Jun 27, 2024 7.010 7.220 7.005 7.160 411,519 +0.17(+2.43%)
Jun 26, 2024 6.920 7.010 6.910 6.990 363,682 +0.06(+0.87%)
Jun 25, 2024 6.890 6.950 6.800 6.930 244,951 +0.06(+0.87%)
Jun 24, 2024 6.730 6.880 6.695 6.870 403,902 +0.12(+1.78%)
Jun 21, 2024 6.660 6.855 6.585 6.750 506,415 +0.10(+1.50%)
Jun 20, 2024 6.500 6.660 6.380 6.650 488,435 +0.14(+2.15%)
Jun 18, 2024 6.720 6.785 6.460 6.510 407,379 -0.23(-3.41%)
Jun 17, 2024 6.690 6.800 6.620 6.740 242,784 +0.01(+0.15%)
Jun 14, 2024 6.740 6.850 6.700 6.730 399,014 -0.04(-0.59%)
Jun 13, 2024 6.750 6.885 6.680 6.770 775,441 +0.05(+0.74%)
Jun 12, 2024 6.660 6.750 6.600 6.720 529,972 +0.10(+1.51%)
Jun 11, 2024 6.630 6.630 6.539 6.620 158,813 -0.04(-0.60%)
Jun 10, 2024 6.560 6.675 6.530 6.660 190,833 +0.08(+1.22%)
Jun 07, 2024 6.780 6.800 6.560 6.580 232,653 -0.24(-3.52%)
Jun 06, 2024 6.770 6.840 6.745 6.820 133,211 +0.06(+0.89%)
Jun 05, 2024 6.610 6.770 6.590 6.760 464,365 +0.16(+2.42%)
Jun 04, 2024 6.660 6.700 6.550 6.600 365,688 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.