Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS Disco Inc (NY: LAW )

5.550 +0.110 (+2.02%)

Official Closing Price Updated: 4:10 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.460	5.610	5.450	5.550	74,311	+0.11(+2.02%)
Nov 20, 2024	5.460	5.460	5.343	5.440	120,853	+0.00(+0.00%)
Nov 19, 2024	5.470	5.540	5.330	5.440	154,179	-0.03(-0.55%)
Nov 18, 2024	5.500	5.540	5.310	5.470	313,360	-0.01(-0.18%)
Nov 15, 2024	5.710	5.710	5.385	5.480	200,136	-0.20(-3.52%)
Nov 14, 2024	5.870	5.870	5.650	5.680	112,606	-0.15(-2.57%)
Nov 13, 2024	5.830	5.950	5.790	5.830	135,418	+0.05(+0.87%)
Nov 12, 2024	5.890	5.995	5.770	5.780	168,459	-0.19(-3.18%)
Nov 11, 2024	5.900	5.970	5.820	5.970	110,401	+0.04(+0.67%)
Nov 08, 2024	6.070	6.079	5.920	5.930	108,462	-0.10(-1.66%)
Nov 07, 2024	6.070	6.320	5.760	6.030	252,068	-0.34(-5.34%)
Nov 06, 2024	6.460	6.580	6.120	6.370	374,482	+0.31(+5.12%)
Nov 05, 2024	5.980	6.125	5.940	6.060	143,909	+0.11(+1.85%)
Nov 04, 2024	5.990	6.077	5.950	5.950	60,205	-0.05(-0.83%)
Nov 01, 2024	5.910	6.020	5.880	6.000	58,940	+0.12(+2.04%)
Oct 31, 2024	5.870	5.945	5.800	5.880	80,807	-0.07(-1.18%)
Oct 30, 2024	6.050	6.200	5.940	5.950	95,861	-0.09(-1.49%)
Oct 29, 2024	5.930	6.095	5.900	6.040	252,040	+0.11(+1.85%)
Oct 28, 2024	5.910	5.950	5.880	5.930	62,935	+0.11(+1.89%)
Oct 25, 2024	5.910	5.940	5.815	5.820	51,533	-0.02(-0.34%)
Oct 24, 2024	5.850	5.850	5.790	5.840	68,941	+0.02(+0.34%)
Oct 23, 2024	5.920	5.920	5.760	5.820	69,665	-0.12(-2.02%)
Oct 22, 2024	6.000	6.000	5.920	5.940	79,537	-0.04(-0.67%)
Oct 21, 2024	5.980	6.000	5.920	5.980	79,461	+0.01(+0.17%)
Oct 18, 2024	5.990	6.030	5.920	5.970	111,505	+0.01(+0.17%)
Oct 17, 2024	6.010	6.010	5.870	5.960	59,264	-0.03(-0.50%)
Oct 16, 2024	6.080	6.100	5.960	5.990	85,150	-0.03(-0.50%)
Oct 15, 2024	5.970	6.060	5.920	6.020	139,316	+0.04(+0.67%)
Oct 14, 2024	6.020	6.020	5.905	5.980	63,314	-0.03(-0.50%)
Oct 11, 2024	5.930	6.050	5.910	6.010	75,062	+0.06(+1.01%)
Oct 10, 2024	5.830	5.950	5.755	5.950	66,093	+0.00(+0.00%)
Oct 09, 2024	5.950	6.010	5.850	5.950	67,637	+0.02(+0.34%)
Oct 08, 2024	5.930	6.000	5.890	5.930	63,874	+0.00(+0.00%)
Oct 07, 2024	5.960	5.980	5.910	5.930	58,320	-0.07(-1.17%)
Oct 04, 2024	5.870	6.080	5.820	6.000	90,329	+0.21(+3.63%)
Oct 03, 2024	5.750	5.850	5.750	5.790	65,842	-0.03(-0.52%)
Oct 02, 2024	5.800	5.910	5.760	5.820	81,682	-0.01(-0.17%)
Oct 01, 2024	5.870	5.880	5.710	5.830	112,645	-0.05(-0.85%)
Sep 30, 2024	5.810	5.950	5.810	5.880	111,197	+0.08(+1.38%)
Sep 27, 2024	5.880	5.930	5.740	5.800	78,843	+0.00(+0.00%)
Sep 26, 2024	5.800	5.850	5.660	5.800	68,910	+0.11(+1.93%)
Sep 25, 2024	5.740	5.740	5.620	5.690	53,562	-0.04(-0.70%)
Sep 24, 2024	5.740	5.740	5.600	5.730	81,009	+0.04(+0.70%)
Sep 23, 2024	5.860	5.860	5.650	5.690	70,061	-0.18(-3.07%)
Sep 20, 2024	5.980	6.070	5.800	5.870	335,382	-0.16(-2.65%)
Sep 19, 2024	6.020	6.040	5.867	6.030	128,238	+0.21(+3.61%)
Sep 18, 2024	5.720	5.950	5.670	5.820	111,487	+0.08(+1.39%)
Sep 17, 2024	5.820	5.880	5.630	5.740	104,923	+0.03(+0.53%)
Sep 16, 2024	5.600	5.725	5.570	5.710	178,578	+0.12(+2.15%)
Sep 13, 2024	5.600	5.620	5.480	5.590	104,700	+0.03(+0.54%)
Sep 12, 2024	5.450	5.590	5.400	5.560	91,203	+0.15(+2.77%)
Sep 11, 2024	5.320	5.435	5.270	5.410	56,456	+0.04(+0.74%)
Sep 10, 2024	5.330	5.405	5.270	5.370	61,759	+0.06(+1.13%)
Sep 09, 2024	5.210	5.350	5.210	5.310	92,956	+0.10(+1.92%)
Sep 06, 2024	5.320	5.410	5.150	5.210	136,679	-0.12(-2.25%)
Sep 05, 2024	5.330	5.360	5.260	5.330	67,774	+0.01(+0.19%)
Sep 04, 2024	5.300	5.410	5.230	5.320	74,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CS Disco Inc (NY: LAW )

Historical Prices