Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kraneshares China Innovation ETF (NY: KGRO )

12.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				12.48	0	+0.00(+0.00%)
Mar 13, 2024	12.48	12.48	12.48	12.48	44	+0.00(+0.00%)
Mar 12, 2024	12.48	12.50	12.46	12.48	5,237	+0.00(+0.00%)
Mar 11, 2024	12.48	12.48	12.48	12.48	12	+0.00(+0.00%)
Mar 08, 2024	12.48	12.48	12.48	12.48	0	+0.04(+0.32%)
Mar 07, 2024	12.37	12.44	12.37	12.44	47,912	-0.06(-0.50%)
Mar 06, 2024	12.50	12.50	12.50	12.50	3	+0.09(+0.74%)
Mar 05, 2024	12.41	12.41	12.41	12.41	3	-0.12(-0.99%)
Mar 04, 2024	12.53	12.53	12.53	12.53	56	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kraneshares China Innovation ETF (NY: KGRO )

Historical Prices