Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nextdoor Holdings, Inc. (NY: KIND )

2.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.480 2.570 2.450 2.540 2,293,533 +0.07(+2.83%)
Jun 20, 2024 2.530 2.560 2.470 2.470 1,656,025 -0.08(-3.14%)
Jun 18, 2024 2.550 2.650 2.550 2.550 1,828,524 -0.01(-0.39%)
Jun 17, 2024 2.510 2.625 2.510 2.560 1,566,922 +0.03(+1.19%)
Jun 14, 2024 2.480 2.589 2.470 2.530 1,437,441 +0.03(+1.20%)
Jun 13, 2024 2.600 2.640 2.490 2.500 1,682,851 -0.09(-3.47%)
Jun 12, 2024 2.480 2.660 2.480 2.590 2,182,615 +0.13(+5.28%)
Jun 11, 2024 2.360 2.520 2.360 2.460 2,287,085 +0.05(+2.07%)
Jun 10, 2024 2.200 2.430 2.190 2.410 2,732,481 +0.20(+9.05%)
Jun 07, 2024 2.330 2.370 2.190 2.210 4,550,984 -0.15(-6.36%)
Jun 06, 2024 2.500 2.510 2.340 2.360 3,415,298 -0.18(-7.09%)
Jun 05, 2024 2.410 2.550 2.390 2.540 1,983,245 +0.15(+6.28%)
Jun 04, 2024 2.500 2.515 2.370 2.390 2,618,186 -0.14(-5.53%)
Jun 03, 2024 2.450 2.540 2.450 2.530 1,628,517 +0.11(+4.55%)
May 31, 2024 2.430 2.480 2.390 2.420 2,134,011 +0.01(+0.41%)
May 30, 2024 2.440 2.510 2.390 2.410 2,232,897 -0.04(-1.63%)
May 29, 2024 2.540 2.580 2.430 2.450 3,052,314 -0.16(-6.13%)
May 28, 2024 2.490 2.610 2.470 2.610 2,154,912 +0.13(+5.24%)
May 24, 2024 2.430 2.510 2.430 2.480 1,281,664 +0.05(+2.06%)
May 23, 2024 2.460 2.510 2.410 2.430 1,788,239 -0.03(-1.22%)
May 22, 2024 2.520 2.540 2.450 2.460 1,255,402 -0.07(-2.77%)
May 21, 2024 2.500 2.679 2.490 2.530 2,240,131 +0.01(+0.40%)
May 20, 2024 2.420 2.520 2.410 2.520 2,239,268 +0.11(+4.56%)
May 17, 2024 2.390 2.450 2.375 2.410 1,357,972 +0.01(+0.42%)
May 16, 2024 2.380 2.410 2.370 2.400 1,814,658 +0.00(+0.00%)
May 15, 2024 2.400 2.400 2.363 2.400 802,070 +0.00(+0.00%)
May 14, 2024 2.350 2.400 2.340 2.400 1,189,662 +0.06(+2.56%)
May 13, 2024 2.250 2.370 2.248 2.340 1,341,297 +0.09(+4.00%)
May 10, 2024 2.320 2.350 2.230 2.250 1,394,777 -0.11(-4.66%)
May 09, 2024 2.400 2.450 2.320 2.360 2,317,160 -0.10(-4.07%)
May 08, 2024 2.260 2.490 2.250 2.460 5,940,557 +0.19(+8.37%)
May 07, 2024 2.190 2.285 2.190 2.270 2,405,372 +0.07(+3.18%)
May 06, 2024 2.150 2.230 2.140 2.200 1,642,426 +0.05(+2.33%)
May 03, 2024 2.200 2.210 2.130 2.150 693,547 -0.02(-0.92%)
May 02, 2024 2.130 2.195 2.085 2.170 1,056,198 +0.05(+2.36%)
May 01, 2024 2.050 2.175 2.045 2.120 992,551 +0.08(+3.92%)
Apr 30, 2024 2.020 2.060 2.010 2.040 680,744 +0.00(+0.00%)
Apr 29, 2024 2.050 2.090 2.030 2.040 898,733 +0.02(+0.99%)
Apr 26, 2024 2.010 2.045 2.000 2.020 760,550 +0.02(+1.00%)
Apr 25, 2024 2.050 2.051 1.980 2.000 1,323,031 -0.11(-5.21%)
Apr 24, 2024 2.140 2.160 2.100 2.110 744,811 -0.04(-1.86%)
Apr 23, 2024 2.020 2.150 2.020 2.150 800,124 +0.14(+6.97%)
Apr 22, 2024 1.980 2.040 1.950 2.010 869,143 +0.03(+1.52%)
Apr 19, 2024 1.920 1.980 1.920 1.980 982,272 +0.03(+1.54%)
Apr 18, 2024 1.940 1.980 1.910 1.950 747,234 +0.02(+1.04%)
Apr 17, 2024 1.960 1.990 1.920 1.930 919,390 -0.03(-1.53%)
Apr 16, 2024 1.930 1.980 1.930 1.960 813,720 +0.00(+0.00%)
Apr 15, 2024 2.050 2.050 1.930 1.960 1,628,287 -0.08(-3.92%)
Apr 12, 2024 2.110 2.110 2.030 2.040 947,495 -0.08(-3.77%)
Apr 11, 2024 2.050 2.120 2.025 2.120 899,456 +0.07(+3.41%)
Apr 10, 2024 2.040 2.090 2.010 2.050 960,515 -0.05(-2.38%)
Apr 09, 2024 2.120 2.160 2.090 2.100 863,168 -0.01(-0.47%)
Apr 08, 2024 2.110 2.140 2.100 2.110 622,955 +0.03(+1.44%)
Apr 05, 2024 2.130 2.190 2.060 2.080 2,071,536 -0.05(-2.35%)
Apr 04, 2024 2.230 2.250 2.110 2.130 1,153,406 -0.07(-3.18%)
Apr 03, 2024 2.170 2.235 2.170 2.200 420,097 +0.00(+0.00%)
Apr 02, 2024 2.210 2.210 2.165 2.200 439,164 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.