Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGE )

1.597 +0.037 (+2.39%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.550 1.560 1.450 1.560 9,657 +0.03(+1.83%)
Jul 15, 2024 1.650 1.650 1.530 1.532 15,226 -0.10(-6.01%)
Jul 12, 2024 1.530 1.640 1.530 1.630 27,028 +0.05(+3.16%)
Jul 11, 2024 1.410 1.630 1.392 1.580 135,119 +0.17(+12.06%)
Jul 10, 2024 1.330 1.415 1.290 1.410 10,711 +0.08(+6.02%)
Jul 09, 2024 1.350 1.363 1.330 1.330 3,821 +0.00(+0.00%)
Jul 08, 2024 1.370 1.397 1.330 1.330 13,377 -0.07(-4.86%)
Jul 05, 2024 1.420 1.420 1.360 1.398 2,590 +0.03(+2.04%)
Jul 03, 2024 1.400 1.410 1.360 1.370 7,664 +0.01(+0.74%)
Jul 02, 2024 1.470 1.540 1.360 1.360 18,132 -0.07(-4.90%)
Jul 01, 2024 1.450 1.510 1.350 1.430 8,917 -0.11(-7.14%)
Jun 28, 2024 1.520 1.550 1.490 1.540 2,275 +0.00(+0.00%)
Jun 27, 2024 1.510 1.720 1.420 1.540 3,816 +0.02(+1.32%)
Jun 26, 2024 1.450 1.580 1.450 1.520 17,349 +0.08(+5.56%)
Jun 25, 2024 1.400 1.470 1.350 1.440 3,755 -0.07(-4.64%)
Jun 24, 2024 1.620 1.675 1.372 1.510 14,614 -0.27(-15.17%)
Jun 21, 2024 1.440 1.780 1.434 1.780 17,658 +0.26(+16.72%)
Jun 20, 2024 1.350 1.525 1.330 1.525 24,205 +0.12(+8.93%)
Jun 18, 2024 1.330 1.420 1.320 1.400 5,727 -0.03(-2.10%)
Jun 17, 2024 1.510 1.510 1.430 1.430 8,863 -0.11(-7.44%)
Jun 14, 2024 1.570 1.570 1.500 1.545 19,652 -0.03(-1.68%)
Jun 13, 2024 1.590 1.665 1.571 1.571 4,760 -0.07(-4.18%)
Jun 12, 2024 1.600 1.690 1.550 1.640 5,308 +0.07(+4.46%)
Jun 11, 2024 1.570 1.620 1.560 1.570 21,776 +0.00(+0.00%)
Jun 10, 2024 1.620 1.640 1.556 1.570 4,774 -0.04(-2.48%)
Jun 07, 2024 1.593 1.640 1.514 1.610 22,102 -0.06(-3.88%)
Jun 06, 2024 1.740 1.840 1.660 1.675 31,115 -0.03(-2.05%)
Jun 05, 2024 1.760 1.850 1.655 1.710 24,186 -0.04(-2.29%)
Jun 04, 2024 1.740 1.940 1.673 1.750 20,332 -0.09(-4.89%)
Jun 03, 2024 1.870 1.916 1.630 1.840 95,629 +0.11(+6.36%)
May 31, 2024 1.700 1.949 1.641 1.730 90,363 -0.02(-1.22%)
May 30, 2024 1.530 1.860 1.440 1.751 126,046 -0.11(-5.84%)
May 29, 2024 1.930 2.040 1.810 1.860 179,569 -0.13(-6.33%)
May 28, 2024 1.840 2.340 1.820 1.986 783,160 +0.20(+10.93%)
May 24, 2024 1.480 1.870 1.407 1.790 67,563 +0.29(+19.33%)
May 23, 2024 1.510 1.540 1.400 1.500 45,167 -0.03(-1.96%)
May 22, 2024 1.300 1.589 1.300 1.530 31,947 +0.12(+8.42%)
May 21, 2024 1.410 1.480 1.410 1.411 6,126 -0.09(-5.92%)
May 20, 2024 1.300 1.500 1.250 1.500 99,858 +0.12(+8.70%)
May 17, 2024 1.350 1.384 1.270 1.380 74,189 +0.01(+0.73%)
May 16, 2024 1.520 1.550 1.370 1.370 44,662 -0.21(-13.29%)
May 15, 2024 1.560 1.660 1.490 1.580 54,853 -0.02(-1.25%)
May 14, 2024 1.690 1.690 1.480 1.600 96,842 -0.06(-3.61%)
May 13, 2024 1.900 1.920 1.600 1.660 132,259 -0.30(-15.31%)
May 10, 2024 2.020 2.020 1.890 1.960 70,570 -0.12(-5.77%)
May 09, 2024 1.970 2.090 1.720 2.080 200,186 +0.06(+2.97%)
May 08, 2024 1.770 2.200 1.570 2.020 875,120 +0.14(+7.45%)
May 07, 2024 2.420 2.450 1.670 1.880 1,532,938 -0.77(-29.06%)
May 06, 2024 1.565 3.250 1.560 2.650 74,882,168 +1.51(+132.44%)
May 03, 2024 1.140 1.200 1.120 1.140 654,910 +0.03(+2.71%)
May 02, 2024 1.140 1.205 1.040 1.110 6,043 -0.05(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.