Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LZM )

8.900 +0.170 (+1.95%)
Official Closing Price Updated: 4:10 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 8.370 8.760 8.180 8.730 104,798 +0.35(+4.18%)
Jul 09, 2024 8.800 8.800 8.315 8.380 487,596 -0.40(-4.56%)
Jul 08, 2024 8.760 9.000 8.640 8.780 102,364 +0.16(+1.86%)
Jul 05, 2024 8.260 8.630 8.260 8.620 104,793 +0.23(+2.74%)
Jul 03, 2024 8.420 8.530 8.200 8.390 48,397 -0.01(-0.12%)
Jul 02, 2024 8.010 8.570 8.010 8.400 165,439 +0.03(+0.36%)
Jul 01, 2024 7.770 8.630 7.640 8.370 227,844 +0.69(+8.98%)
Jun 28, 2024 7.320 8.220 6.830 7.680 3,876,826 +0.37(+5.06%)
Jun 27, 2024 7.680 8.640 6.660 7.310 319,789 -0.55(-7.00%)
Jun 26, 2024 7.030 8.065 6.520 7.860 189,113 +0.71(+9.93%)
Jun 25, 2024 7.620 7.780 7.150 7.150 91,607 -0.45(-5.92%)
Jun 24, 2024 8.420 8.420 7.510 7.600 76,656 -0.45(-5.59%)
Jun 21, 2024 7.610 8.250 7.610 8.050 161,416 +0.25(+3.21%)
Jun 20, 2024 9.140 9.190 7.360 7.800 150,256 -1.24(-13.72%)
Jun 18, 2024 9.090 9.170 8.985 9.040 58,316 -0.04(-0.44%)
Jun 17, 2024 9.170 9.240 8.980 9.080 50,513 +0.05(+0.55%)
Jun 14, 2024 9.060 9.180 8.400 9.030 80,879 +0.07(+0.78%)
Jun 13, 2024 8.780 9.310 8.780 8.960 77,028 -0.01(-0.11%)
Jun 12, 2024 9.100 9.100 8.790 8.970 83,009 -0.08(-0.88%)
Jun 11, 2024 8.950 9.120 8.640 9.050 81,890 +0.06(+0.67%)
Jun 10, 2024 9.040 9.040 8.760 8.990 62,920 -0.03(-0.33%)
Jun 07, 2024 9.050 9.100 8.900 9.020 71,247 +0.07(+0.78%)
Jun 06, 2024 8.860 9.080 8.780 8.950 55,839 -0.05(-0.56%)
Jun 05, 2024 9.210 9.210 8.885 9.000 87,212 -0.10(-1.10%)
Jun 04, 2024 9.080 9.200 8.950 9.100 66,276 +0.02(+0.22%)
Jun 03, 2024 9.140 9.140 8.937 9.080 73,384 +0.06(+0.67%)
May 31, 2024 8.800 9.100 8.340 9.020 105,476 +0.43(+5.01%)
May 30, 2024 8.990 9.353 8.460 8.590 157,111 -0.55(-6.02%)
May 29, 2024 8.820 9.510 8.410 9.140 232,174 +0.14(+1.56%)
May 28, 2024 7.800 9.000 7.760 9.000 394,038 +1.18(+15.09%)
May 24, 2024 7.930 7.950 7.600 7.820 56,078 -0.01(-0.13%)
May 23, 2024 7.410 7.980 7.410 7.830 96,955 +0.28(+3.71%)
May 22, 2024 7.700 7.790 7.410 7.550 53,183 -0.15(-1.95%)
May 21, 2024 7.200 7.800 7.200 7.700 54,283 +0.55(+7.69%)
May 20, 2024 7.300 7.700 6.960 7.150 70,941 -0.05(-0.69%)
May 17, 2024 6.820 7.220 6.750 7.200 110,243 +0.28(+4.05%)
May 16, 2024 6.770 7.230 6.624 6.920 101,556 +0.21(+3.13%)
May 15, 2024 6.430 6.880 6.270 6.710 72,297 +0.21(+3.23%)
May 14, 2024 6.856 7.013 6.200 6.500 170,252 -0.22(-3.27%)
May 13, 2024 6.600 7.230 6.560 6.720 56,097 +0.06(+0.90%)
May 10, 2024 6.630 7.000 6.420 6.660 71,248 +0.05(+0.76%)
May 09, 2024 6.870 7.010 6.451 6.610 37,380 -0.12(-1.78%)
May 08, 2024 6.750 7.100 6.700 6.730 59,092 -0.18(-2.60%)
May 07, 2024 6.600 7.025 6.510 6.910 36,995 +0.29(+4.38%)
May 06, 2024 7.000 7.230 6.610 6.620 51,790 -0.50(-7.02%)
May 03, 2024 6.700 7.700 6.700 7.120 63,286 +0.36(+5.33%)
May 02, 2024 6.980 6.990 6.660 6.760 33,806 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.