Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: FDTB )

9.570 +0.040 (+0.42%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	9.530	9.540	9.520	9.531	4,768	-0.02(-0.20%)
May 17, 2024	9.550	9.560	9.550	9.550	2,205	-0.04(-0.42%)
May 16, 2024	9.610	9.610	9.590	9.590	385,329	-0.02(-0.16%)
May 15, 2024	9.610	9.610	9.605	9.605	1,413	+0.03(+0.26%)
May 14, 2024	9.600	9.600	9.580	9.580	3,522	-0.01(-0.10%)
May 13, 2024	9.590	9.590	9.590	9.590	157	+0.00(+0.00%)
May 10, 2024	9.590	9.590	9.590	9.590	658	+0.01(+0.10%)
May 09, 2024	9.600	9.600	9.580	9.580	322	-0.01(-0.05%)
May 08, 2024	9.590	9.590	9.580	9.585	2,932	+0.01(+0.05%)
May 07, 2024	9.590	9.590	9.580	9.580	3,518	-0.01(-0.10%)
May 06, 2024	9.580	9.595	9.580	9.590	1,291	+0.00(+0.00%)
May 03, 2024	9.580	9.590	9.580	9.590	559	+0.01(+0.16%)
May 02, 2024	9.575	9.575	9.575	9.575	10	+0.02(+0.16%)
May 01, 2024	9.570	9.570	9.560	9.560	809	+0.00(+0.00%)
Apr 30, 2024	9.560	9.560	9.560	9.560	96	+0.00(+0.00%)
Apr 29, 2024	9.560	9.560	9.560	9.560	377	+0.00(+0.00%)
Apr 26, 2024	9.550	9.560	9.550	9.560	1,762	+0.01(+0.05%)
Apr 25, 2024	9.540	9.555	9.540	9.555	671	-0.01(-0.05%)
Apr 24, 2024	9.560	9.560	9.560	9.560	1,752	+0.00(+0.00%)
Apr 23, 2024	9.550	9.560	9.550	9.560	4,480	+0.00(+0.00%)
Apr 22, 2024	9.530	9.560	9.530	9.560	532	+0.01(+0.10%)
Apr 19, 2024	9.550	9.550	9.540	9.550	2,577	+0.00(+0.00%)
Apr 18, 2024	9.540	9.550	9.540	9.550	409	+0.00(+0.00%)
Apr 17, 2024	9.550	9.550	9.550	9.550	759	+0.01(+0.10%)
Apr 16, 2024	9.560	9.560	9.540	9.540	978	-0.01(-0.10%)
Apr 15, 2024	9.550	9.550	9.546	9.550	17,685	+0.01(+0.10%)
Apr 12, 2024	9.560	9.560	9.540	9.540	6,805	-0.01(-0.10%)
Apr 11, 2024	9.550	9.550	9.550	9.550	3,945	+0.00(+0.00%)
Apr 10, 2024	9.544	9.550	9.544	9.550	2,788	-0.02(-0.19%)
Apr 09, 2024	9.560	9.570	9.560	9.568	364,406	+0.00(+0.03%)
Apr 08, 2024	9.565	9.565	9.565	9.565	490	-0.02(-0.16%)
Apr 05, 2024	9.600	9.600	9.580	9.580	9,133	-0.04(-0.41%)
Apr 04, 2024	9.590	9.620	9.590	9.620	3,018	+0.03(+0.31%)
Apr 03, 2024	9.560	9.590	9.560	9.590	5,510	+0.00(+0.05%)
Apr 02, 2024	9.570	9.585	9.570	9.585	42,013	-0.01(-0.16%)
Apr 01, 2024	9.620	9.620	9.600	9.600	22,178	-0.13(-1.34%)
Mar 28, 2024	9.740	9.750	9.730	9.730	4,023	+0.02(+0.21%)
Mar 27, 2024	9.710	9.730	9.700	9.710	353,375	+0.02(+0.21%)
Mar 26, 2024	9.710	9.710	9.690	9.690	5,723	-0.02(-0.21%)
Mar 25, 2024	9.710	9.710	9.710	9.710	125	-0.00(-0.05%)
Mar 22, 2024	9.715	9.715	9.715	9.715	120	+0.01(+0.10%)
Mar 21, 2024	9.710	9.710	9.705	9.705	295	+0.01(+0.12%)
Mar 20, 2024	9.690	9.700	9.670	9.693	340,047	+0.00(+0.03%)
Mar 19, 2024	9.660	9.690	9.660	9.690	1,561	+0.03(+0.31%)
Mar 18, 2024	9.670	9.670	9.650	9.660	1,041	-0.02(-0.21%)
Mar 15, 2024	9.680	9.690	9.680	9.680	5,963	-0.01(-0.10%)
Mar 14, 2024	9.740	9.740	9.690	9.690	6,352	-0.15(-1.52%)
Mar 13, 2024	9.850	9.860	9.840	9.840	6,918	-0.04(-0.40%)
Mar 12, 2024	9.890	9.900	9.880	9.880	12,064	-0.06(-0.60%)
Mar 11, 2024	9.960	9.960	9.940	9.940	6,606	-0.02(-0.15%)
Mar 08, 2024	9.950	9.970	9.940	9.955	2,922	+0.00(+0.00%)
Mar 07, 2024	9.970	9.970	9.930	9.955	10,057	+0.01(+0.05%)
Mar 06, 2024	9.920	9.950	9.920	9.950	2,916	+0.04(+0.40%)
Mar 05, 2024	9.890	9.910	9.890	9.910	17,265	+0.09(+0.87%)
Mar 04, 2024	9.790	9.825	9.790	9.825	1,451	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: FDTB )

Historical Prices