Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: ANRO )

4.090 -0.180 (-4.22%)

Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.330	4.330	3.845	4.090	779,043	-0.18(-4.22%)
Nov 20, 2024	4.520	4.535	4.190	4.270	356,116	-0.21(-4.69%)
Nov 19, 2024	4.580	4.624	4.405	4.480	234,021	-0.12(-2.61%)
Nov 18, 2024	4.550	4.750	4.410	4.600	327,574	+0.08(+1.77%)
Nov 15, 2024	4.630	4.680	4.360	4.520	260,178	-0.08(-1.74%)
Nov 14, 2024	4.540	4.800	4.400	4.600	529,519	+0.07(+1.55%)
Nov 13, 2024	4.620	4.870	4.480	4.530	592,504	+0.03(+0.67%)
Nov 12, 2024	4.780	4.900	4.410	4.500	449,504	-0.34(-7.02%)
Nov 11, 2024	4.320	4.980	4.130	4.840	1,099,349	+0.55(+12.82%)
Nov 08, 2024	3.870	4.330	3.840	4.290	617,811	+0.44(+11.43%)
Nov 07, 2024	3.950	4.120	3.700	3.850	855,668	-0.10(-2.53%)
Nov 06, 2024	3.870	4.010	3.730	3.950	688,138	+0.20(+5.33%)
Nov 05, 2024	3.690	3.830	3.610	3.750	497,638	+0.04(+1.08%)
Nov 04, 2024	3.940	3.990	3.680	3.710	625,955	-0.27(-6.78%)
Nov 01, 2024	3.920	4.070	3.891	3.980	412,865	+0.09(+2.31%)
Oct 31, 2024	3.990	4.050	3.880	3.890	617,867	-0.14(-3.47%)
Oct 30, 2024	3.980	4.135	3.900	4.030	662,538	+0.02(+0.50%)
Oct 29, 2024	4.180	4.280	3.995	4.010	567,820	-0.21(-4.98%)
Oct 28, 2024	4.410	4.500	4.160	4.220	714,506	-0.15(-3.43%)
Oct 25, 2024	4.130	4.470	3.930	4.370	1,465,189	+0.24(+5.81%)
Oct 24, 2024	4.310	4.750	4.040	4.130	2,818,184	-0.23(-5.28%)
Oct 23, 2024	5.150	5.730	4.261	4.360	16,342,817	-10.17(-69.99%)
Oct 22, 2024	14.30	14.70	14.15	14.53	1,666,262	+0.24(+1.68%)
Oct 21, 2024	14.58	14.85	14.09	14.29	392,571	-0.14(-0.97%)
Oct 18, 2024	14.25	14.74	13.95	14.43	511,172	+0.16(+1.12%)
Oct 17, 2024	14.72	15.04	14.01	14.27	546,219	-0.18(-1.25%)
Oct 16, 2024	14.16	14.45	13.62	14.45	392,893	+0.29(+2.05%)
Oct 15, 2024	13.85	14.51	13.74	14.16	438,221	+0.25(+1.80%)
Oct 14, 2024	13.62	14.02	13.41	13.91	396,636	+0.37(+2.73%)
Oct 11, 2024	11.89	13.58	11.89	13.54	830,454	+1.73(+14.65%)
Oct 10, 2024	11.17	11.81	11.14	11.81	411,124	+0.52(+4.61%)
Oct 09, 2024	11.25	11.64	10.98	11.29	394,684	+0.04(+0.36%)
Oct 08, 2024	11.01	11.47	10.92	11.25	639,807	+0.21(+1.90%)
Oct 07, 2024	10.55	11.05	10.32	11.04	575,905	+0.59(+5.65%)
Oct 04, 2024	10.10	10.55	9.980	10.45	144,964	+0.26(+2.55%)
Oct 03, 2024	9.940	10.22	9.550	10.19	316,699	+0.18(+1.80%)
Oct 02, 2024	11.01	11.01	9.930	10.01	390,868	-1.16(-10.38%)
Oct 01, 2024	11.50	11.65	11.12	11.17	276,500	-0.27(-2.36%)
Sep 30, 2024	12.00	12.02	10.99	11.44	317,019	-0.66(-5.45%)
Sep 27, 2024	12.15	12.58	12.02	12.10	199,326	+0.10(+0.83%)
Sep 26, 2024	11.76	12.02	11.56	12.00	170,565	+0.25(+2.13%)
Sep 25, 2024	11.94	12.48	11.60	11.75	393,841	-0.14(-1.18%)
Sep 24, 2024	13.29	13.29	11.54	11.89	345,520	-1.40(-10.53%)
Sep 23, 2024	13.70	13.81	13.00	13.29	353,384	-0.40(-2.92%)
Sep 20, 2024	13.43	13.77	12.78	13.69	3,148,946	+0.26(+1.94%)
Sep 19, 2024	13.60	14.13	13.21	13.43	451,012	+0.23(+1.74%)
Sep 18, 2024	13.68	14.00	13.17	13.20	320,400	-0.54(-3.93%)
Sep 17, 2024	13.87	14.24	13.66	13.74	288,219	-0.17(-1.22%)
Sep 16, 2024	13.85	14.23	13.55	13.91	313,478	+0.29(+2.13%)
Sep 13, 2024	13.10	13.77	12.94	13.62	218,429	+0.62(+4.77%)
Sep 12, 2024	13.31	13.42	12.67	13.00	185,428	-0.41(-3.06%)
Sep 11, 2024	13.30	13.94	13.30	13.41	183,663	-0.05(-0.37%)
Sep 10, 2024	14.11	14.23	12.90	13.46	376,437	-0.65(-4.61%)
Sep 09, 2024	13.19	14.57	12.86	14.11	563,178	+0.94(+7.14%)
Sep 06, 2024	12.72	13.33	12.50	13.17	240,418	+0.45(+3.54%)
Sep 05, 2024	13.36	13.61	12.44	12.72	243,261	-0.68(-5.07%)
Sep 04, 2024	13.00	13.77	12.85	13.40	210,593	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: ANRO )

Historical Prices