Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PCIG )

9.520 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	9.440	9.520	9.440	9.520	2,661	+0.06(+0.63%)
Nov 21, 2024	9.355	9.460	9.355	9.460	1,365	+0.07(+0.69%)
Nov 20, 2024	9.300	9.395	9.300	9.395	2,301	+0.15(+1.62%)
Nov 19, 2024	9.200	9.260	9.175	9.245	6,164	+0.00(+0.02%)
Nov 18, 2024	9.250	9.250	9.211	9.243	4,595	+0.03(+0.30%)
Nov 15, 2024	9.245	9.245	9.210	9.215	2,431	-0.13(-1.44%)
Nov 14, 2024	9.370	9.409	9.330	9.350	5,561	-0.08(-0.80%)
Nov 13, 2024	9.430	9.430	9.400	9.425	8,296	-0.08(-0.80%)
Nov 12, 2024	9.490	9.540	9.470	9.501	6,811	+0.02(+0.16%)
Nov 11, 2024	9.460	9.490	9.460	9.486	1,382	+0.07(+0.75%)
Nov 08, 2024	9.400	9.425	9.380	9.415	7,453	-0.05(-0.53%)
Nov 07, 2024	9.450	9.500	9.450	9.465	6,534	+0.01(+0.10%)
Nov 06, 2024	9.365	9.456	9.365	9.456	1,976	+0.01(+0.15%)
Nov 05, 2024	9.400	9.540	9.370	9.442	1,267	+0.13(+1.34%)
Nov 04, 2024	9.350	9.360	9.316	9.316	3,535	-0.02(-0.26%)
Nov 01, 2024	9.371	9.380	9.341	9.341	2,985	+0.06(+0.66%)
Oct 31, 2024	9.340	9.389	9.280	9.280	8,323	-0.16(-1.65%)
Oct 30, 2024	9.416	9.470	9.416	9.436	9,856	-0.10(-1.01%)
Oct 29, 2024	9.495	9.560	9.495	9.532	4,721	-0.00(-0.04%)
Oct 28, 2024	9.570	9.570	9.520	9.535	2,070	+0.05(+0.52%)
Oct 25, 2024	9.540	9.565	9.486	9.486	2,462	-0.02(-0.20%)
Oct 24, 2024	9.530	9.530	9.480	9.505	5,260	-0.13(-1.35%)
Oct 23, 2024	9.680	9.680	9.600	9.635	15,101	-0.07(-0.72%)
Oct 22, 2024	9.730	9.730	9.680	9.705	1,918	-0.07(-0.67%)
Oct 21, 2024	9.800	9.800	9.740	9.770	51,495	-0.05(-0.46%)
Oct 18, 2024	9.780	9.850	9.780	9.816	4,765	+0.04(+0.36%)
Oct 17, 2024	9.770	9.785	9.741	9.780	2,847	+0.02(+0.21%)
Oct 16, 2024	9.760	9.780	9.723	9.760	5,278	-0.03(-0.31%)
Oct 15, 2024	9.920	9.950	9.710	9.791	7,596	-0.13(-1.35%)
Oct 14, 2024	9.870	9.925	9.870	9.925	2,311	+0.03(+0.25%)
Oct 11, 2024	9.800	9.900	9.800	9.900	4,652	+0.11(+1.12%)
Oct 10, 2024	9.750	9.805	9.750	9.790	1,686	-0.04(-0.46%)
Oct 09, 2024	9.730	9.850	9.730	9.835	6,593	+0.05(+0.56%)
Oct 08, 2024	9.650	9.781	9.650	9.781	1,847	+0.09(+0.93%)
Oct 07, 2024	9.730	9.730	9.691	9.691	505	-0.10(-1.02%)
Oct 04, 2024	9.770	9.800	9.738	9.790	3,913	+0.07(+0.72%)
Oct 03, 2024	9.810	9.830	9.720	9.720	6,193	-0.19(-1.91%)
Oct 02, 2024	9.750	9.910	9.750	9.910	4,297	+0.04(+0.40%)
Oct 01, 2024	9.810	9.900	9.810	9.870	4,659	-0.07(-0.71%)
Sep 30, 2024	9.940	9.941	9.910	9.941	728	-0.05(-0.50%)
Sep 27, 2024	9.991	10.05	9.991	9.991	717	-0.06(-0.60%)
Sep 26, 2024	9.980	10.08	9.950	10.05	3,044	+0.16(+1.60%)
Sep 25, 2024	9.890	9.960	9.880	9.892	4,849	-0.03(-0.26%)
Sep 24, 2024	9.880	9.940	9.810	9.918	4,947	+0.02(+0.23%)
Sep 23, 2024	9.900	9.900	9.895	9.895	752	+0.02(+0.15%)
Sep 20, 2024	9.880	9.900	9.821	9.880	3,110	-0.10(-1.00%)
Sep 19, 2024	10.01	10.05	9.980	9.980	4,660	+0.06(+0.65%)
Sep 18, 2024	9.800	10.02	9.800	9.915	15,859	+0.05(+0.50%)
Sep 17, 2024	9.870	9.900	9.858	9.866	14,921	-0.03(-0.26%)
Sep 16, 2024	9.870	9.930	9.850	9.891	2,917	+0.01(+0.05%)
Sep 13, 2024	9.870	9.920	9.864	9.886	3,455	+0.05(+0.50%)
Sep 12, 2024	9.695	9.860	9.695	9.836	15,694	+0.14(+1.47%)
Sep 11, 2024	9.590	9.730	9.590	9.694	2,983	+0.14(+1.48%)
Sep 10, 2024	9.600	9.600	9.505	9.552	1,517	-0.11(-1.16%)
Sep 09, 2024	9.620	9.664	9.616	9.664	2,946	+0.10(+1.04%)
Sep 06, 2024	9.730	9.730	9.565	9.565	2,494	-0.17(-1.75%)
Sep 05, 2024	9.696	9.740	9.690	9.736	3,100	-0.01(-0.15%)
Sep 04, 2024	9.706	9.750	9.706	9.750	1,382	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: PCIG )

Historical Prices