Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spinnaker ETF Series Indexperts Yield Focused Fixed Income ETF (NY: YFFI )

10.02 +0.09 (+0.91%)

Streaming Delayed Price Updated: 12:48 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	9.950	9.970	9.925	9.930	27,324	-0.03(-0.30%)
Feb 03, 2025	9.950	9.980	9.900	9.960	48,412	+0.04(+0.40%)
Jan 31, 2025	9.980	9.990	9.920	9.920	22,988	+0.00(+0.00%)
Jan 30, 2025	9.970	9.970	9.920	9.920	17,300	+0.01(+0.05%)
Jan 29, 2025	9.900	9.940	9.890	9.915	21,498	-0.00(-0.05%)
Jan 28, 2025	9.930	9.950	9.915	9.920	30,193	+0.01(+0.10%)
Jan 27, 2025	9.930	9.940	9.890	9.910	18,793	+0.01(+0.15%)
Jan 24, 2025	9.870	9.920	9.870	9.895	2,949	+0.02(+0.25%)
Jan 23, 2025	9.880	9.900	9.860	9.870	14,415	-0.02(-0.20%)
Jan 22, 2025	9.930	9.930	9.880	9.890	33,749	-0.08(-0.80%)
Jan 21, 2025	9.940	10.20	9.890	9.970	31,281	+0.05(+0.50%)
Jan 17, 2025	9.940	9.940	9.870	9.920	42,205	+0.06(+0.61%)
Jan 16, 2025	9.860	9.910	9.860	9.860	25,215	-0.02(-0.24%)
Jan 15, 2025	9.880	9.909	9.870	9.884	93,012	+0.10(+1.05%)
Jan 14, 2025	9.770	9.800	9.741	9.780	24,253	-0.01(-0.08%)
Jan 13, 2025	9.810	9.813	9.785	9.788	24,558	-0.08(-0.83%)
Jan 10, 2025	9.850	9.870	9.845	9.870	35,214	-0.04(-0.39%)
Jan 08, 2025	9.890	9.910	9.885	9.909	30,996	+0.03(+0.26%)
Jan 07, 2025	9.910	9.930	9.870	9.884	62,762	-0.02(-0.21%)
Jan 06, 2025	9.990	10.01	9.905	9.905	48,784	-0.02(-0.25%)
Jan 03, 2025	9.980	10.02	9.930	9.930	18,616	-0.08(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spinnaker ETF Series Indexperts Yield Focused Fixed Income ETF (NY: YFFI )

Historical Prices