Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp. Common Stock (NY: AJX )

3.020 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 3.020 0 -0.02(-0.66%)
Nov 29, 2024 3.060 3.139 3.040 3.040 112,293 +0.01(+0.33%)
Nov 27, 2024 3.030 3.082 2.990 3.030 324,992 +0.01(+0.33%)
Nov 26, 2024 3.040 3.040 2.970 3.020 149,242 +0.01(+0.33%)
Nov 25, 2024 3.000 3.060 2.990 3.010 168,304 +0.02(+0.67%)
Nov 22, 2024 2.990 3.050 2.950 2.990 149,943 -0.01(-0.33%)
Nov 21, 2024 2.950 3.050 2.950 3.000 148,734 +0.05(+1.69%)
Nov 20, 2024 3.030 3.040 2.920 2.950 136,340 -0.08(-2.64%)
Nov 19, 2024 3.000 3.055 3.000 3.030 122,498 +0.02(+0.66%)
Nov 18, 2024 3.050 3.070 2.995 3.010 89,347 -0.03(-0.99%)
Nov 15, 2024 3.080 3.080 3.010 3.040 201,558 -0.02(-0.65%)
Nov 14, 2024 3.031 3.070 3.011 3.060 192,828 +0.04(+1.30%)
Nov 13, 2024 3.031 3.138 2.962 3.021 269,451 +0.01(+0.33%)
Nov 12, 2024 3.021 3.021 2.962 3.011 85,078 +0.00(+0.00%)
Nov 11, 2024 3.070 3.143 2.982 3.011 86,030 -0.03(-0.97%)
Nov 08, 2024 2.972 3.045 2.962 3.040 211,486 +0.05(+1.64%)
Nov 07, 2024 3.001 3.021 2.952 2.991 110,404 +0.03(+0.99%)
Nov 06, 2024 3.021 3.021 2.942 2.962 157,728 -0.02(-0.66%)
Nov 05, 2024 3.021 3.021 2.962 2.982 111,481 -0.05(-1.62%)
Nov 04, 2024 3.070 3.070 2.952 3.031 148,711 -0.05(-1.59%)
Nov 01, 2024 3.080 3.153 3.040 3.080 222,794 +0.01(+0.32%)
Oct 31, 2024 3.070 3.080 3.050 3.070 66,292 +0.02(+0.64%)
Oct 30, 2024 3.119 3.158 3.050 3.050 138,688 -0.06(-1.89%)
Oct 29, 2024 3.138 3.143 3.060 3.109 108,767 -0.04(-1.25%)
Oct 28, 2024 3.188 3.276 3.109 3.148 150,833 -0.04(-1.23%)
Oct 25, 2024 3.188 3.227 3.168 3.188 159,512 +0.00(+0.00%)
Oct 24, 2024 3.188 3.227 3.109 3.188 138,314 +0.00(+0.00%)
Oct 23, 2024 3.246 3.295 3.138 3.188 139,145 -0.08(-2.40%)
Oct 22, 2024 3.237 3.335 3.178 3.266 198,873 +0.08(+2.46%)
Oct 21, 2024 3.305 3.305 3.060 3.188 171,709 +0.00(+0.00%)
Oct 18, 2024 3.227 3.227 3.158 3.188 39,943 +0.01(+0.31%)
Oct 17, 2024 3.158 3.197 3.080 3.178 181,288 +0.02(+0.62%)
Oct 16, 2024 3.188 3.197 3.089 3.158 62,248 -0.01(-0.31%)
Oct 15, 2024 3.109 3.178 3.091 3.168 55,220 +0.08(+2.54%)
Oct 14, 2024 3.060 3.158 3.050 3.089 48,627 +0.02(+0.64%)
Oct 11, 2024 2.942 3.119 2.942 3.070 93,468 +0.14(+4.68%)
Oct 10, 2024 2.962 3.011 2.923 2.933 89,736 -0.05(-1.64%)
Oct 09, 2024 3.021 3.089 2.967 2.982 114,332 -0.03(-0.98%)
Oct 08, 2024 3.040 3.070 2.923 3.011 111,258 +0.01(+0.33%)
Oct 07, 2024 3.237 3.293 3.001 3.001 395,856 -0.22(-6.71%)
Oct 04, 2024 3.197 3.276 3.178 3.217 50,570 +0.04(+1.23%)
Oct 03, 2024 3.178 3.227 3.109 3.178 46,649 -0.05(-1.52%)
Oct 02, 2024 3.217 3.256 3.158 3.227 132,779 +0.04(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.