Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.835 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.810	7.840	7.810	7.835	23,470	-0.00(-0.06%)
Jun 14, 2024	7.840	7.850	7.830	7.840	39,825	-0.00(-0.06%)
Jun 13, 2024	7.840	7.850	7.830	7.845	14,976	+0.04(+0.45%)
Jun 12, 2024	7.810	7.850	7.800	7.810	50,196	+0.05(+0.64%)
Jun 11, 2024	7.730	7.790	7.730	7.760	13,429	+0.01(+0.13%)
Jun 10, 2024	7.700	7.750	7.700	7.750	34,609	+0.02(+0.26%)
Jun 07, 2024	7.710	7.740	7.690	7.730	34,676	-0.02(-0.26%)
Jun 06, 2024	7.720	7.790	7.720	7.750	59,237	+0.01(+0.13%)
Jun 05, 2024	7.710	7.760	7.700	7.740	56,695	+0.03(+0.39%)
Jun 04, 2024	7.670	7.730	7.670	7.710	23,161	+0.02(+0.26%)
Jun 03, 2024	7.690	7.695	7.640	7.690	72,538	+0.04(+0.52%)
May 31, 2024	7.660	7.700	7.610	7.650	53,433	+0.03(+0.33%)
May 30, 2024	7.630	7.680	7.620	7.625	26,185	+0.00(+0.07%)
May 29, 2024	7.680	7.730	7.602	7.620	41,790	-0.05(-0.65%)
May 28, 2024	7.760	7.780	7.660	7.670	55,365	-0.05(-0.65%)
May 24, 2024	7.740	7.780	7.680	7.720	56,519	+0.00(+0.00%)
May 23, 2024	7.770	7.810	7.710	7.720	45,120	-0.04(-0.52%)
May 22, 2024	7.820	7.840	7.750	7.760	24,418	-0.04(-0.49%)
May 21, 2024	7.818	7.824	7.798	7.798	37,509	-0.01(-0.13%)
May 20, 2024	7.828	7.828	7.778	7.808	69,164	-0.02(-0.25%)
May 17, 2024	7.798	7.828	7.778	7.828	63,713	+0.04(+0.51%)
May 16, 2024	7.778	7.818	7.768	7.788	85,570	+0.01(+0.13%)
May 15, 2024	7.788	7.808	7.773	7.778	56,779	+0.02(+0.26%)
May 14, 2024	7.778	7.798	7.748	7.758	72,022	-0.02(-0.26%)
May 13, 2024	7.788	7.788	7.768	7.778	58,662	+0.00(+0.00%)
May 10, 2024	7.818	7.828	7.758	7.778	24,312	-0.04(-0.51%)
May 09, 2024	7.818	7.828	7.808	7.818	6,266	+0.01(+0.13%)
May 08, 2024	7.788	7.808	7.778	7.808	12,556	+0.03(+0.38%)
May 07, 2024	7.778	7.788	7.773	7.778	63,938	+0.02(+0.26%)
May 06, 2024	7.728	7.758	7.717	7.758	25,864	+0.04(+0.52%)
May 03, 2024	7.689	7.748	7.684	7.718	73,227	+0.06(+0.78%)
May 02, 2024	7.669	7.669	7.639	7.659	30,523	+0.00(+0.00%)
May 01, 2024	7.659	7.679	7.631	7.659	215,521	+0.02(+0.26%)
Apr 30, 2024	7.629	7.649	7.619	7.639	59,858	+0.02(+0.26%)
Apr 29, 2024	7.629	7.649	7.609	7.619	61,202	+0.00(+0.00%)
Apr 26, 2024	7.619	7.629	7.589	7.619	123,368	+0.02(+0.26%)
Apr 25, 2024	7.619	7.619	7.569	7.599	61,750	-0.02(-0.26%)
Apr 24, 2024	7.669	7.679	7.609	7.619	125,806	-0.03(-0.39%)
Apr 23, 2024	7.669	7.679	7.639	7.649	365,426	-0.01(-0.13%)
Apr 22, 2024	7.629	7.669	7.629	7.659	122,433	+0.00(+0.03%)
Apr 19, 2024	7.677	7.686	7.647	7.657	161,997	+0.01(+0.13%)
Apr 18, 2024	7.686	7.686	7.647	7.647	119,190	-0.04(-0.51%)
Apr 17, 2024	7.716	7.716	7.657	7.686	64,004	+0.00(+0.00%)
Apr 16, 2024	7.706	7.706	7.647	7.686	125,421	+0.00(+0.00%)
Apr 15, 2024	7.746	7.746	7.627	7.686	78,859	-0.06(-0.83%)
Apr 12, 2024	7.795	7.795	7.736	7.751	45,603	+0.00(+0.05%)
Apr 11, 2024	7.766	7.766	7.736	7.747	8,755	+0.01(+0.14%)
Apr 10, 2024	7.766	7.795	7.726	7.736	38,339	-0.05(-0.64%)
Apr 09, 2024	7.805	7.805	7.775	7.785	10,762	+0.02(+0.25%)
Apr 08, 2024	7.805	7.805	7.746	7.766	39,465	-0.02(-0.25%)
Apr 05, 2024	7.795	7.795	7.785	7.785	12,763	-0.01(-0.13%)
Apr 04, 2024	7.775	7.795	7.775	7.795	23,868	+0.02(+0.25%)
Apr 03, 2024	7.756	7.775	7.741	7.775	21,535	+0.02(+0.26%)
Apr 02, 2024	7.795	7.795	7.736	7.756	73,979	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

Historical Prices