Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

8.830 -0.009 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 8.840 8.840 8.840 8.840 37 +0.01(+0.11%)
Aug 13, 2024 8.830 8.830 8.830 8.830 9 +0.02(+0.28%)
Aug 12, 2024 8.806 8.806 8.806 8.806 182 -0.12(-1.29%)
Aug 09, 2024 8.730 8.921 8.730 8.921 537 -0.07(-0.73%)
Aug 08, 2024 8.986 8.986 8.986 8.986 42 -0.11(-1.20%)
Aug 07, 2024 9.095 9.095 9.095 9.095 5 +0.10(+1.11%)
Aug 06, 2024 8.995 8.995 8.995 8.995 268 +0.18(+2.05%)
Aug 05, 2024 8.830 8.830 8.815 8.815 245 +0.04(+0.50%)
Aug 02, 2024 8.774 8.890 8.771 8.771 1,130 -0.02(-0.28%)
Aug 01, 2024 8.795 8.795 8.795 8.795 9 -0.06(-0.68%)
Jul 31, 2024 8.856 8.856 8.856 8.856 2 -0.10(-1.11%)
Jul 30, 2024 8.820 8.956 8.820 8.956 201 +0.01(+0.07%)
Jul 29, 2024 8.850 9.140 8.850 8.949 997 +0.02(+0.21%)
Jul 26, 2024 9.150 9.230 8.930 8.930 1,123 -0.18(-1.98%)
Jul 25, 2024 9.010 9.111 9.010 9.111 296 +0.19(+2.14%)
Jul 24, 2024 8.920 8.920 8.920 8.920 1 -0.05(-0.56%)
Jul 23, 2024 8.970 8.970 8.940 8.970 323 -0.00(-0.00%)
Jul 22, 2024 9.200 9.200 8.760 8.970 995 +0.05(+0.56%)
Jul 19, 2024 8.920 8.920 8.920 8.920 100 +0.20(+2.29%)
Jul 18, 2024 8.721 8.721 8.721 8.721 0 +0.14(+1.60%)
Jul 17, 2024 8.584 8.584 8.584 8.584 0 -0.11(-1.31%)
Jul 16, 2024 8.590 8.697 8.590 8.697 1,134 -0.11(-1.27%)
Jul 15, 2024 8.809 8.809 8.809 8.809 4 +0.01(+0.10%)
Jul 12, 2024 8.800 8.800 8.800 8.800 0 -0.02(-0.22%)
Jul 11, 2024 8.820 8.820 8.820 8.820 26 -0.06(-0.68%)
Jul 10, 2024 8.863 8.881 8.863 8.881 518 -0.08(-0.95%)
Jul 09, 2024 8.966 8.966 8.966 8.966 2 -0.03(-0.39%)
Jul 08, 2024 8.960 9.000 8.960 9.000 359 +0.18(+2.10%)
Jul 05, 2024 8.816 8.816 8.816 8.816 100 -0.18(-1.96%)
Jul 03, 2024 8.992 8.992 8.992 8.992 100 -0.11(-1.18%)
Jul 02, 2024 9.099 9.099 9.099 9.099 91 -0.15(-1.57%)
Jul 01, 2024 9.245 9.245 9.245 9.245 0 +0.16(+1.81%)
Jun 28, 2024 9.080 9.080 9.080 9.080 0 -0.04(-0.43%)
Jun 27, 2024 9.119 9.119 9.119 9.119 1 -0.01(-0.12%)
Jun 26, 2024 9.160 9.160 9.130 9.130 261 +0.18(+2.01%)
Jun 25, 2024 8.950 8.950 8.950 8.950 0 -0.05(-0.56%)
Jun 24, 2024 8.820 9.000 8.820 9.000 341 +0.04(+0.50%)
Jun 21, 2024 8.990 8.990 8.955 8.955 103 +0.01(+0.06%)
Jun 20, 2024 9.240 9.240 8.950 8.950 565 -0.01(-0.06%)
Jun 18, 2024 8.955 8.955 8.955 8.955 0 +0.00(+0.00%)
Jun 17, 2024 8.955 8.955 8.955 8.955 1 -0.04(-0.50%)
Jun 14, 2024 8.720 9.000 8.720 9.000 1,000 -0.15(-1.69%)
Jun 13, 2024 9.155 9.155 9.155 9.155 55 +0.14(+1.61%)
Jun 12, 2024 8.720 9.050 8.720 9.010 828 -0.18(-1.91%)
Jun 11, 2024 9.185 9.185 9.185 9.185 0 +0.13(+1.49%)
Jun 10, 2024 9.050 9.050 9.050 9.050 2 +0.01(+0.11%)
Jun 07, 2024 9.040 9.040 9.040 9.040 100 +0.10(+1.12%)
Jun 06, 2024 8.940 8.940 8.940 8.940 0 -0.01(-0.11%)
Jun 05, 2024 9.200 9.200 8.950 8.950 1,065 -0.01(-0.11%)
Jun 04, 2024 8.960 8.960 8.960 8.960 0 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.