Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.810 -0.050 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 8.840 8.870 8.830 8.860 58,061 +0.02(+0.23%)
Oct 01, 2024 8.850 8.870 8.780 8.840 100,174 +0.00(+0.00%)
Sep 30, 2024 8.830 8.860 8.800 8.840 88,450 +0.02(+0.17%)
Sep 27, 2024 8.830 8.840 8.810 8.825 62,341 -0.01(-0.06%)
Sep 26, 2024 8.870 8.900 8.830 8.830 48,353 -0.04(-0.48%)
Sep 25, 2024 8.890 8.893 8.860 8.873 47,650 -0.02(-0.19%)
Sep 24, 2024 8.840 8.905 8.825 8.890 53,443 +0.05(+0.57%)
Sep 23, 2024 8.830 8.879 8.830 8.840 46,263 +0.01(+0.11%)
Sep 20, 2024 8.850 8.870 8.810 8.830 73,440 -0.02(-0.22%)
Sep 19, 2024 8.820 8.850 8.790 8.850 113,431 +0.08(+0.90%)
Sep 18, 2024 8.761 8.810 8.736 8.771 127,418 +0.05(+0.57%)
Sep 17, 2024 8.721 8.741 8.681 8.721 103,476 +0.00(+0.00%)
Sep 16, 2024 8.751 8.771 8.701 8.721 62,877 -0.01(-0.11%)
Sep 13, 2024 8.701 8.771 8.691 8.731 101,504 +0.06(+0.69%)
Sep 12, 2024 8.701 8.701 8.662 8.671 34,781 +0.00(+0.00%)
Sep 11, 2024 8.652 8.691 8.652 8.671 95,494 +0.03(+0.31%)
Sep 10, 2024 8.662 8.671 8.627 8.645 26,425 -0.02(-0.19%)
Sep 09, 2024 8.652 8.671 8.622 8.662 48,122 +0.03(+0.34%)
Sep 06, 2024 8.582 8.662 8.582 8.632 35,393 +0.02(+0.23%)
Sep 05, 2024 8.642 8.652 8.592 8.612 70,902 +0.00(+0.00%)
Sep 04, 2024 8.632 8.652 8.602 8.612 42,145 +0.01(+0.17%)
Sep 03, 2024 8.622 8.637 8.553 8.597 47,826 -0.02(-0.29%)
Aug 30, 2024 8.582 8.652 8.582 8.622 54,296 +0.01(+0.12%)
Aug 29, 2024 8.572 8.622 8.572 8.612 39,865 +0.02(+0.23%)
Aug 28, 2024 8.592 8.617 8.572 8.592 46,145 -0.02(-0.23%)
Aug 27, 2024 8.612 8.632 8.582 8.612 37,884 -0.01(-0.12%)
Aug 26, 2024 8.592 8.711 8.592 8.622 51,475 +0.04(+0.46%)
Aug 23, 2024 8.503 8.602 8.503 8.582 65,011 +0.12(+1.41%)
Aug 22, 2024 8.562 8.571 8.463 8.463 62,608 -0.12(-1.37%)
Aug 21, 2024 8.562 8.640 8.552 8.581 91,650 +0.01(+0.11%)
Aug 20, 2024 8.532 8.581 8.532 8.571 41,160 +0.05(+0.58%)
Aug 19, 2024 8.512 8.562 8.512 8.522 36,453 -0.01(-0.11%)
Aug 16, 2024 8.483 8.532 8.444 8.532 53,512 +0.05(+0.57%)
Aug 15, 2024 8.493 8.562 8.444 8.483 57,720 -0.01(-0.12%)
Aug 14, 2024 8.483 8.552 8.357 8.493 60,493 -0.02(-0.23%)
Aug 13, 2024 8.473 8.532 8.424 8.512 35,137 +0.09(+1.05%)
Aug 12, 2024 8.424 8.434 8.371 8.424 32,373 +0.02(+0.23%)
Aug 09, 2024 8.336 8.422 8.336 8.404 102,230 +0.10(+1.18%)
Aug 08, 2024 8.395 8.473 8.110 8.306 98,003 -0.05(-0.59%)
Aug 07, 2024 8.454 8.492 8.345 8.355 108,450 -0.06(-0.70%)
Aug 06, 2024 8.326 8.454 8.226 8.414 33,453 +0.12(+1.42%)
Aug 05, 2024 8.355 8.389 8.296 8.296 34,182 -0.18(-2.09%)
Aug 02, 2024 8.473 8.522 8.444 8.473 47,824 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.