Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.988 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.970	4.010	3.970	3.988	29,572	-0.01(-0.19%)
Nov 20, 2024	4.010	4.010	3.970	3.995	40,451	-0.01(-0.25%)
Nov 19, 2024	3.910	4.050	3.910	4.005	94,275	+0.02(+0.63%)
Nov 18, 2024	3.870	4.000	3.870	3.980	79,906	+0.03(+0.76%)
Nov 15, 2024	3.960	3.990	3.940	3.950	48,326	-0.04(-1.00%)
Nov 14, 2024	3.870	3.990	3.870	3.990	25,901	+0.10(+2.57%)
Nov 13, 2024	3.980	3.980	3.838	3.890	21,425	-0.01(-0.26%)
Nov 12, 2024	3.810	4.000	3.810	3.900	37,592	+0.07(+1.83%)
Nov 11, 2024	3.880	3.920	3.820	3.830	37,145	-0.06(-1.54%)
Nov 08, 2024	3.850	3.900	3.810	3.890	24,627	+0.08(+1.97%)
Nov 07, 2024	3.740	3.820	3.720	3.815	37,140	+0.09(+2.55%)
Nov 06, 2024	3.900	3.900	3.670	3.720	112,191	-0.13(-3.38%)
Nov 05, 2024	3.910	4.040	3.845	3.850	59,445	+0.08(+2.12%)
Nov 04, 2024	3.810	3.830	3.770	3.770	30,180	-0.04(-0.92%)
Nov 01, 2024	3.830	3.890	3.800	3.805	37,695	-0.04(-1.17%)
Oct 31, 2024	3.870	3.900	3.810	3.850	59,291	-0.05(-1.28%)
Oct 30, 2024	4.080	4.120	3.900	3.900	140,824	-0.14(-3.47%)
Oct 29, 2024	4.050	4.080	4.010	4.040	48,823	-0.02(-0.49%)
Oct 28, 2024	4.040	4.100	3.980	4.060	88,428	+0.00(+0.00%)
Oct 25, 2024	4.120	4.120	4.040	4.060	50,283	-0.03(-0.73%)
Oct 24, 2024	4.100	4.100	4.050	4.090	35,431	+0.04(+0.99%)
Oct 23, 2024	4.050	4.080	3.980	4.050	57,229	+0.02(+0.50%)
Oct 22, 2024	4.060	4.060	3.990	4.030	27,169	+0.00(+0.00%)
Oct 21, 2024	4.050	4.120	3.950	4.030	123,353	+0.03(+0.75%)
Oct 18, 2024	4.000	4.030	3.950	4.000	58,268	+0.00(+0.00%)
Oct 17, 2024	4.000	4.040	4.000	4.000	16,191	+0.00(+0.00%)
Oct 16, 2024	4.000	4.100	3.920	4.000	38,004	+0.04(+1.01%)
Oct 15, 2024	4.000	4.000	3.910	3.960	72,195	-0.07(-1.74%)
Oct 14, 2024	3.930	4.060	3.930	4.030	35,799	+0.07(+1.77%)
Oct 11, 2024	3.900	3.993	3.900	3.960	49,150	+0.05(+1.28%)
Oct 10, 2024	3.970	3.970	3.903	3.910	24,583	-0.03(-0.76%)
Oct 09, 2024	3.920	3.950	3.880	3.940	20,331	+0.04(+1.03%)
Oct 08, 2024	3.940	3.940	3.860	3.900	36,440	-0.04(-1.02%)
Oct 07, 2024	3.950	3.960	3.884	3.940	30,082	+0.04(+1.03%)
Oct 04, 2024	3.960	3.960	3.880	3.900	33,935	-0.06(-1.52%)
Oct 03, 2024	3.880	3.960	3.865	3.960	16,164	+0.09(+2.33%)
Oct 02, 2024	3.850	3.990	3.850	3.870	20,260	+0.04(+1.04%)
Oct 01, 2024	3.950	3.950	3.820	3.830	52,670	-0.12(-3.04%)
Sep 30, 2024	4.000	4.010	3.900	3.950	46,630	-0.07(-1.74%)
Sep 27, 2024	3.951	4.020	3.871	4.020	72,478	+0.05(+1.25%)
Sep 26, 2024	3.970	4.060	3.921	3.970	74,531	+0.01(+0.25%)
Sep 25, 2024	3.931	3.960	3.891	3.960	26,053	+0.04(+1.01%)
Sep 24, 2024	3.931	3.951	3.901	3.921	32,216	-0.01(-0.25%)
Sep 23, 2024	3.891	3.959	3.891	3.931	26,692	+0.04(+1.02%)
Sep 20, 2024	3.970	3.972	3.891	3.891	31,302	-0.11(-2.73%)
Sep 19, 2024	4.070	4.070	3.995	4.000	30,113	+0.02(+0.50%)
Sep 18, 2024	4.060	4.109	3.970	3.980	21,285	-0.13(-3.14%)
Sep 17, 2024	4.030	4.109	3.970	4.109	41,049	+0.11(+2.73%)
Sep 16, 2024	3.980	4.010	3.926	4.000	41,785	+0.09(+2.28%)
Sep 13, 2024	4.010	4.040	3.901	3.911	47,279	-0.06(-1.51%)
Sep 12, 2024	3.891	4.000	3.838	3.971	37,146	+0.12(+3.10%)
Sep 11, 2024	3.792	3.851	3.749	3.851	26,635	+0.06(+1.57%)
Sep 10, 2024	3.871	3.892	3.782	3.792	40,191	-0.01(-0.26%)
Sep 09, 2024	3.871	3.891	3.792	3.802	30,515	-0.01(-0.26%)
Sep 06, 2024	3.812	3.841	3.802	3.812	25,745	+0.00(+0.00%)
Sep 05, 2024	3.772	3.851	3.772	3.812	24,391	+0.04(+1.05%)
Sep 04, 2024	3.861	3.931	3.772	3.772	30,948	-0.09(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices