Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

6.690 -0.230 (-3.32%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 6.840 6.990 6.580 6.690 98,105 -0.23(-3.32%)
Oct 01, 2024 6.520 7.000 6.420 6.920 132,029 +0.47(+7.29%)
Sep 30, 2024 6.560 6.650 6.450 6.450 148,004 +0.04(+0.62%)
Sep 27, 2024 6.180 6.505 6.170 6.410 87,296 +0.24(+3.89%)
Sep 26, 2024 5.950 6.360 5.920 6.170 167,174 -0.21(-3.29%)
Sep 25, 2024 6.470 6.510 6.275 6.380 58,329 -0.27(-4.06%)
Sep 24, 2024 6.950 7.060 6.600 6.650 94,332 -0.38(-5.41%)
Sep 23, 2024 7.140 7.170 6.980 7.030 35,907 -0.14(-1.95%)
Sep 20, 2024 6.920 7.230 6.920 7.170 120,376 +0.29(+4.22%)
Sep 19, 2024 6.880 7.030 6.720 6.880 159,689 -0.66(-8.75%)
Sep 18, 2024 7.290 7.740 7.030 7.540 83,185 +0.21(+2.86%)
Sep 17, 2024 7.100 7.410 7.001 7.330 79,984 +0.07(+0.96%)
Sep 16, 2024 7.160 7.463 7.140 7.260 117,955 +0.24(+3.42%)
Sep 13, 2024 7.030 7.140 6.966 7.020 92,292 -0.12(-1.68%)
Sep 12, 2024 7.180 7.440 6.970 7.140 142,568 -0.11(-1.52%)
Sep 11, 2024 8.270 8.550 7.250 7.250 325,973 -1.16(-13.79%)
Sep 10, 2024 8.560 8.880 8.360 8.410 133,906 -0.26(-3.00%)
Sep 09, 2024 9.010 9.120 8.670 8.670 137,251 -0.58(-6.27%)
Sep 06, 2024 8.560 9.350 8.520 9.250 283,892 +0.80(+9.47%)
Sep 05, 2024 8.700 8.700 8.090 8.450 201,195 +0.02(+0.24%)
Sep 04, 2024 8.590 8.690 8.010 8.430 373,701 +0.12(+1.45%)
Sep 03, 2024 7.420 8.380 7.400 8.310 426,057 +1.14(+15.90%)
Aug 30, 2024 7.270 7.350 6.980 7.170 139,142 -0.25(-3.37%)
Aug 29, 2024 6.950 7.480 6.710 7.420 386,752 +0.51(+7.38%)
Aug 28, 2024 6.640 7.140 6.640 6.910 226,819 +0.19(+2.83%)
Aug 27, 2024 6.940 7.070 6.630 6.720 321,405 -0.11(-1.68%)
Aug 26, 2024 6.610 6.930 6.414 6.835 156,958 +0.28(+4.34%)
Aug 23, 2024 6.780 6.830 6.450 6.550 245,724 -0.41(-5.91%)
Aug 22, 2024 6.460 7.035 6.340 6.961 250,550 +0.36(+5.47%)
Aug 21, 2024 6.700 6.810 6.460 6.600 199,147 -0.11(-1.64%)
Aug 20, 2024 6.650 6.790 6.470 6.710 124,939 +0.21(+3.23%)
Aug 19, 2024 6.990 7.050 6.487 6.500 120,751 -0.38(-5.52%)
Aug 16, 2024 7.170 7.170 6.830 6.880 153,143 -0.13(-1.85%)
Aug 15, 2024 7.380 7.505 6.920 7.010 320,559 -0.62(-8.13%)
Aug 14, 2024 7.550 8.000 7.540 7.630 147,342 -0.07(-0.91%)
Aug 13, 2024 8.250 8.427 7.700 7.700 235,363 -1.04(-11.89%)
Aug 12, 2024 9.060 9.060 8.485 8.739 154,911 -0.37(-4.08%)
Aug 09, 2024 9.060 9.378 8.990 9.110 199,023 +0.05(+0.55%)
Aug 08, 2024 9.860 10.46 9.050 9.060 245,593 -1.41(-13.47%)
Aug 07, 2024 8.850 10.47 8.830 10.47 276,705 +0.89(+9.29%)
Aug 06, 2024 9.550 10.12 9.030 9.580 370,518 -0.59(-5.80%)
Aug 05, 2024 11.96 11.96 9.550 10.17 476,224 +1.00(+10.91%)
Aug 02, 2024 9.680 9.900 8.960 9.170 450,565 +0.49(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.