Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.270 +0.040 (+0.43%)

Official Closing Price Updated: 4:10 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	9.220	9.325	9.220	9.270	33,603	+0.04(+0.43%)
Nov 20, 2024	9.210	9.250	9.170	9.230	28,667	-0.05(-0.54%)
Nov 19, 2024	9.140	9.300	9.140	9.280	51,750	+0.09(+0.98%)
Nov 18, 2024	9.100	9.245	9.100	9.190	24,283	+0.16(+1.77%)
Nov 15, 2024	9.000	9.074	8.995	9.030	54,283	-0.08(-0.88%)
Nov 14, 2024	9.250	9.300	9.110	9.110	22,615	-0.25(-2.67%)
Nov 13, 2024	9.420	9.495	9.330	9.360	26,822	+0.01(+0.11%)
Nov 12, 2024	9.500	9.500	9.270	9.350	27,102	-0.18(-1.90%)
Nov 11, 2024	9.470	9.550	9.452	9.531	45,401	+0.19(+2.04%)
Nov 08, 2024	9.310	9.362	9.220	9.340	42,606	-0.18(-1.93%)
Nov 07, 2024	9.380	9.550	9.380	9.524	36,449	+0.30(+3.24%)
Nov 06, 2024	9.200	9.249	9.110	9.225	77,427	-0.26(-2.69%)
Nov 05, 2024	9.410	9.505	9.410	9.480	40,639	+0.18(+1.94%)
Nov 04, 2024	9.310	9.428	9.300	9.300	27,071	-0.01(-0.11%)
Nov 01, 2024	9.260	9.362	9.240	9.310	21,585	+0.11(+1.20%)
Oct 31, 2024	9.310	9.350	9.155	9.200	18,119	-0.18(-1.92%)
Oct 30, 2024	9.400	9.480	9.380	9.380	19,178	-0.12(-1.26%)
Oct 29, 2024	9.610	9.610	9.490	9.500	41,407	-0.14(-1.45%)
Oct 28, 2024	9.100	9.690	9.100	9.640	40,693	+0.21(+2.23%)
Oct 25, 2024	9.380	9.500	9.380	9.430	32,156	+0.09(+0.96%)
Oct 24, 2024	9.200	9.340	9.200	9.340	30,305	+0.22(+2.41%)
Oct 23, 2024	9.190	9.233	9.102	9.120	27,616	-0.12(-1.30%)
Oct 22, 2024	9.200	9.280	9.170	9.240	16,622	+0.02(+0.22%)
Oct 21, 2024	9.230	9.300	9.170	9.220	24,708	-0.09(-0.97%)
Oct 18, 2024	9.290	9.332	9.280	9.310	27,713	+0.18(+1.97%)
Oct 17, 2024	9.260	9.260	9.110	9.130	69,801	-0.21(-2.25%)
Oct 16, 2024	9.320	9.340	9.270	9.340	23,491	+0.14(+1.52%)
Oct 15, 2024	9.400	9.400	9.200	9.200	23,144	-0.29(-3.06%)
Oct 14, 2024	9.480	9.550	9.470	9.490	27,358	-0.13(-1.33%)
Oct 11, 2024	9.500	9.650	9.460	9.618	12,753	+0.01(+0.09%)
Oct 10, 2024	9.760	9.760	9.600	9.610	22,961	-0.14(-1.44%)
Oct 09, 2024	9.660	9.760	9.600	9.750	37,187	-0.08(-0.77%)
Oct 08, 2024	10.03	10.03	9.800	9.825	69,569	-0.31(-3.10%)
Oct 07, 2024	10.00	10.20	10.00	10.14	68,896	+0.27(+2.75%)
Oct 04, 2024	9.790	9.870	9.787	9.868	28,288	+0.16(+1.65%)
Oct 03, 2024	9.690	9.760	9.640	9.708	63,717	-0.17(-1.74%)
Oct 02, 2024	9.800	9.880	9.740	9.880	32,484	+0.18(+1.86%)
Oct 01, 2024	9.670	9.730	9.530	9.700	122,866	+0.05(+0.52%)
Sep 30, 2024	9.730	9.830	9.580	9.650	81,979	+0.05(+0.52%)
Sep 27, 2024	9.480	9.660	9.480	9.600	45,004	+0.23(+2.45%)
Sep 26, 2024	9.240	9.390	9.240	9.370	44,176	+0.42(+4.69%)
Sep 25, 2024	9.050	9.050	8.940	8.950	74,394	-0.11(-1.21%)
Sep 24, 2024	8.880	9.060	8.880	9.060	42,138	+0.46(+5.35%)
Sep 23, 2024	8.560	8.649	8.560	8.600	16,909	+0.09(+1.06%)
Sep 20, 2024	8.640	8.640	8.462	8.509	15,178	-0.13(-1.47%)
Sep 19, 2024	8.630	8.680	8.580	8.636	14,868	+0.22(+2.57%)
Sep 18, 2024	8.480	8.600	8.410	8.420	45,186	-0.08(-0.93%)
Sep 17, 2024	8.510	8.600	8.470	8.499	28,096	+0.02(+0.28%)
Sep 16, 2024	8.460	8.514	8.390	8.475	18,443	+0.04(+0.47%)
Sep 13, 2024	8.390	8.450	8.390	8.435	19,608	+0.04(+0.42%)
Sep 12, 2024	8.370	8.430	8.310	8.400	47,164	+0.02(+0.24%)
Sep 11, 2024	8.210	8.380	8.150	8.380	42,391	+0.38(+4.75%)
Sep 10, 2024	8.010	8.010	7.910	8.000	37,998	-0.07(-0.87%)
Sep 09, 2024	8.080	8.100	8.012	8.070	45,475	+0.12(+1.51%)
Sep 06, 2024	8.170	8.250	7.950	7.950	25,823	-0.36(-4.33%)
Sep 05, 2024	8.310	8.330	8.250	8.310	40,464	+0.08(+0.95%)
Sep 04, 2024	8.180	8.300	8.180	8.232	15,051	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

Historical Prices