Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pediatrix Medical Group Inc (NY: MD )

7.620 +0.620 (+8.86%)

Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	7.070	7.620	7.070	7.620	868,259	+0.62(+8.86%)
Jul 15, 2024	7.340	7.550	6.960	7.000	963,056	-0.40(-5.41%)
Jul 12, 2024	7.340	7.495	7.215	7.400	805,333	+0.19(+2.64%)
Jul 11, 2024	6.930	7.240	6.810	7.210	786,982	+0.42(+6.19%)
Jul 10, 2024	6.740	6.820	6.690	6.790	487,310	+0.02(+0.30%)
Jul 09, 2024	6.830	6.850	6.620	6.770	849,708	-0.16(-2.31%)
Jul 08, 2024	6.870	7.025	6.870	6.930	690,905	+0.12(+1.76%)
Jul 05, 2024	7.050	7.080	6.765	6.810	888,986	-0.29(-4.08%)
Jul 03, 2024	7.050	7.180	6.950	7.100	272,703	+0.07(+1.00%)
Jul 02, 2024	7.100	7.140	6.940	7.030	645,131	-0.08(-1.13%)
Jul 01, 2024	7.530	7.620	7.080	7.110	926,852	-0.44(-5.83%)
Jun 28, 2024	7.280	7.610	7.240	7.550	2,101,735	+0.33(+4.57%)
Jun 27, 2024	7.700	7.700	7.145	7.220	1,027,648	-0.48(-6.23%)
Jun 26, 2024	7.600	7.730	7.470	7.700	1,619,379	+0.05(+0.65%)
Jun 25, 2024	8.030	8.090	7.565	7.650	1,276,972	-0.43(-5.32%)
Jun 24, 2024	8.040	8.320	8.020	8.080	1,679,931	+0.08(+1.00%)
Jun 21, 2024	7.780	8.180	7.635	8.000	14,274,320	+0.29(+3.76%)
Jun 20, 2024	7.640	7.870	7.620	7.710	1,528,788	+0.00(+0.00%)
Jun 18, 2024	7.520	7.810	7.510	7.710	1,369,145	+0.21(+2.80%)
Jun 17, 2024	7.180	7.515	7.070	7.500	1,124,117	+0.26(+3.59%)
Jun 14, 2024	7.300	7.420	7.170	7.240	1,530,335	-0.12(-1.63%)
Jun 13, 2024	7.100	7.360	6.950	7.360	1,677,299	+0.26(+3.66%)
Jun 12, 2024	6.880	7.295	6.880	7.100	1,673,489	+0.33(+4.87%)
Jun 11, 2024	6.830	6.930	6.700	6.770	1,339,028	-0.14(-2.03%)
Jun 10, 2024	7.060	7.070	6.780	6.910	2,357,284	-0.21(-2.95%)
Jun 07, 2024	7.050	7.360	7.020	7.120	2,671,487	+0.23(+3.34%)
Jun 06, 2024	7.160	7.250	6.890	6.890	1,257,964	-0.26(-3.64%)
Jun 05, 2024	7.430	7.430	7.020	7.150	2,510,522	-0.18(-2.46%)
Jun 04, 2024	7.410	7.450	7.260	7.330	2,251,039	-0.09(-1.21%)
Jun 03, 2024	7.400	7.460	7.180	7.420	1,931,673	+0.11(+1.50%)
May 31, 2024	7.400	7.550	7.290	7.310	2,898,842	-0.05(-0.68%)
May 30, 2024	7.360	7.700	7.310	7.360	1,730,225	+0.10(+1.38%)
May 29, 2024	7.250	7.290	7.150	7.260	857,090	-0.05(-0.68%)
May 28, 2024	7.450	7.490	7.120	7.310	936,495	-0.15(-2.01%)
May 24, 2024	7.650	7.700	7.450	7.460	646,696	-0.13(-1.71%)
May 23, 2024	7.530	7.700	7.490	7.590	1,515,466	+0.06(+0.80%)
May 22, 2024	7.320	7.640	7.258	7.530	1,348,969	+0.18(+2.45%)
May 21, 2024	7.420	7.580	7.300	7.350	999,173	-0.11(-1.47%)
May 20, 2024	7.720	7.770	7.440	7.460	1,497,217	-0.28(-3.62%)
May 17, 2024	7.760	7.805	7.640	7.740	1,009,857	-0.05(-0.64%)
May 16, 2024	8.180	8.186	7.770	7.790	1,027,453	-0.41(-5.00%)
May 15, 2024	8.500	8.560	8.200	8.200	687,201	-0.28(-3.30%)
May 14, 2024	8.730	8.790	8.270	8.480	698,398	-0.05(-0.59%)
May 13, 2024	8.330	8.685	8.230	8.530	1,112,275	+0.31(+3.77%)
May 10, 2024	8.190	8.220	7.810	8.220	1,397,103	+0.05(+0.61%)
May 09, 2024	8.430	8.505	8.125	8.170	1,289,030	-0.33(-3.88%)
May 08, 2024	8.880	9.020	8.320	8.500	1,100,368	-0.55(-6.08%)
May 07, 2024	9.500	10.02	8.875	9.050	1,585,416	-0.23(-2.48%)
May 06, 2024	9.410	9.500	9.270	9.280	568,679	-0.05(-0.54%)
May 03, 2024	9.260	9.370	9.150	9.330	450,597	+0.21(+2.30%)
May 02, 2024	9.170	9.280	9.030	9.120	384,310	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pediatrix Medical Group Inc (NY: MD )

Historical Prices