Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.840 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.840 5.865 5.830 5.840 315,372 -0.01(-0.17%)
Nov 26, 2024 5.870 5.870 5.820 5.850 185,391 +0.00(+0.00%)
Nov 25, 2024 5.840 5.875 5.813 5.850 281,233 +0.06(+1.04%)
Nov 22, 2024 5.730 5.800 5.730 5.790 246,185 +0.06(+1.05%)
Nov 21, 2024 5.690 5.745 5.670 5.730 268,813 +0.05(+0.88%)
Nov 20, 2024 5.670 5.680 5.610 5.680 351,226 +0.02(+0.35%)
Nov 19, 2024 5.610 5.670 5.600 5.660 237,136 +0.00(+0.00%)
Nov 18, 2024 5.670 5.685 5.615 5.660 221,189 -0.01(-0.18%)
Nov 15, 2024 5.750 5.750 5.635 5.670 98,458 -0.22(-3.74%)
Nov 14, 2024 5.980 5.980 5.860 5.890 215,447 -0.08(-1.34%)
Nov 13, 2024 5.980 6.025 5.950 5.970 139,488 -0.01(-0.17%)
Nov 12, 2024 6.080 6.080 5.942 5.980 179,933 -0.09(-1.48%)
Nov 11, 2024 6.070 6.080 6.020 6.070 182,424 +0.07(+1.17%)
Nov 08, 2024 5.960 6.015 5.960 6.000 197,164 +0.05(+0.84%)
Nov 07, 2024 5.840 5.955 5.840 5.950 220,046 +0.12(+2.06%)
Nov 06, 2024 5.840 5.845 5.770 5.830 246,299 +0.16(+2.82%)
Nov 05, 2024 5.590 5.670 5.590 5.670 161,163 +0.07(+1.25%)
Nov 04, 2024 5.580 5.610 5.550 5.600 211,649 +0.03(+0.54%)
Nov 01, 2024 5.600 5.630 5.540 5.570 234,651 +0.01(+0.18%)
Oct 31, 2024 5.690 5.734 5.560 5.560 268,319 -0.19(-3.30%)
Oct 30, 2024 5.680 5.750 5.670 5.750 175,286 +0.08(+1.41%)
Oct 29, 2024 5.640 5.680 5.640 5.670 126,257 +0.01(+0.18%)
Oct 28, 2024 5.660 5.689 5.640 5.660 141,680 +0.03(+0.53%)
Oct 25, 2024 5.610 5.688 5.610 5.630 207,474 +0.03(+0.54%)
Oct 24, 2024 5.600 5.650 5.580 5.600 76,185 +0.02(+0.36%)
Oct 23, 2024 5.680 5.700 5.570 5.580 236,348 -0.09(-1.59%)
Oct 22, 2024 5.740 5.740 5.632 5.670 367,622 -0.07(-1.22%)
Oct 21, 2024 5.740 5.750 5.710 5.740 221,104 -0.01(-0.17%)
Oct 18, 2024 5.740 5.750 5.730 5.750 268,857 +0.04(+0.70%)
Oct 17, 2024 5.740 5.740 5.700 5.710 234,749 +0.00(+0.00%)
Oct 16, 2024 5.730 5.750 5.700 5.710 265,465 +0.02(+0.35%)
Oct 15, 2024 5.720 5.745 5.680 5.690 192,944 -0.02(-0.35%)
Oct 14, 2024 5.750 5.750 5.660 5.710 293,716 +0.01(+0.18%)
Oct 11, 2024 5.690 5.720 5.670 5.700 269,101 +0.02(+0.35%)
Oct 10, 2024 5.680 5.680 5.630 5.680 255,457 +0.00(+0.00%)
Oct 09, 2024 5.640 5.680 5.630 5.680 380,736 +0.06(+1.07%)
Oct 08, 2024 5.630 5.630 5.590 5.620 516,350 +0.04(+0.72%)
Oct 07, 2024 5.650 5.650 5.550 5.580 550,631 -0.04(-0.71%)
Oct 04, 2024 5.600 5.620 5.570 5.620 381,539 +0.07(+1.26%)
Oct 03, 2024 5.580 5.604 5.540 5.550 238,995 -0.03(-0.54%)
Oct 02, 2024 5.560 5.600 5.545 5.580 224,964 +0.00(+0.00%)
Oct 01, 2024 5.620 5.620 5.540 5.580 142,204 -0.03(-0.53%)
Sep 30, 2024 5.580 5.610 5.561 5.610 159,171 +0.03(+0.54%)
Sep 27, 2024 5.590 5.635 5.570 5.580 274,677 +0.02(+0.36%)
Sep 26, 2024 5.560 5.580 5.550 5.560 124,368 +0.03(+0.54%)
Sep 25, 2024 5.550 5.560 5.520 5.530 145,292 -0.02(-0.36%)
Sep 24, 2024 5.570 5.590 5.514 5.550 312,218 -0.01(-0.18%)
Sep 23, 2024 5.530 5.560 5.510 5.560 225,867 +0.06(+1.09%)
Sep 20, 2024 5.550 5.550 5.495 5.500 165,384 -0.06(-1.08%)
Sep 19, 2024 5.540 5.575 5.520 5.560 318,394 +0.10(+1.83%)
Sep 18, 2024 5.450 5.500 5.440 5.460 213,826 +0.01(+0.18%)
Sep 17, 2024 5.450 5.500 5.450 5.450 201,638 +0.01(+0.18%)
Sep 16, 2024 5.420 5.470 5.420 5.440 191,770 +0.02(+0.37%)
Sep 13, 2024 5.370 5.470 5.370 5.420 161,108 +0.06(+1.12%)
Sep 12, 2024 5.310 5.400 5.310 5.360 170,445 +0.06(+1.13%)
Sep 11, 2024 5.310 5.316 5.250 5.300 202,625 -0.02(-0.38%)
Sep 10, 2024 5.320 5.330 5.275 5.320 154,399 +0.02(+0.38%)
Sep 09, 2024 5.320 5.350 5.285 5.300 165,539 -0.02(-0.38%)
Sep 06, 2024 5.400 5.415 5.270 5.320 151,017 -0.06(-1.12%)
Sep 05, 2024 5.400 5.400 5.350 5.380 150,746 -0.01(-0.19%)
Sep 04, 2024 5.380 5.410 5.350 5.390 275,586 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.