Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Express (NY: AXP )

219.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 219.31 220.38 218.43 219.66 2,342,885 +0.24(+0.11%)
Feb 29, 2024 218.99 219.74 217.65 219.42 5,185,368 +1.39(+0.64%)
Feb 28, 2024 217.18 219.20 216.76 218.03 2,617,338 +0.05(+0.02%)
Feb 27, 2024 217.43 218.08 216.29 217.98 2,467,369 +1.02(+0.47%)
Feb 26, 2024 213.42 217.54 213.25 216.96 2,684,199 +2.40(+1.12%)
Feb 23, 2024 215.00 216.31 214.25 214.56 2,617,091 +0.57(+0.27%)
Feb 22, 2024 212.48 215.54 212.48 213.99 3,027,287 +3.10(+1.47%)
Feb 21, 2024 211.60 212.69 209.10 210.89 2,599,388 -1.60(-0.75%)
Feb 20, 2024 211.00 213.75 210.28 212.49 3,341,448 -0.07(-0.03%)
Feb 16, 2024 212.53 214.29 211.87 212.56 2,831,529 +0.03(+0.01%)
Feb 15, 2024 211.47 213.12 210.65 212.53 2,642,514 +1.63(+0.77%)
Feb 14, 2024 211.15 211.29 208.82 210.90 2,769,700 +1.23(+0.59%)
Feb 13, 2024 210.22 210.97 207.61 209.67 3,381,652 -2.59(-1.22%)
Feb 12, 2024 212.25 214.01 211.61 212.26 4,041,373 -0.21(-0.10%)
Feb 09, 2024 211.55 214.25 210.41 212.47 4,785,334 +1.26(+0.60%)
Feb 08, 2024 208.25 211.34 207.95 211.21 4,136,229 +2.13(+1.02%)
Feb 07, 2024 207.08 209.15 205.60 209.08 3,272,056 +3.43(+1.67%)
Feb 06, 2024 205.44 207.08 204.00 205.65 3,255,252 -0.29(-0.14%)
Feb 05, 2024 205.49 206.72 203.42 205.94 3,099,259 -0.47(-0.23%)
Feb 02, 2024 203.39 206.97 203.00 206.41 3,393,187 +3.19(+1.57%)
Feb 01, 2024 200.36 203.47 199.88 203.22 3,031,439 +2.48(+1.24%)
Jan 31, 2024 202.40 205.32 200.66 200.74 3,495,007 -3.41(-1.67%)
Jan 30, 2024 200.50 204.44 200.41 204.15 4,283,991 +3.29(+1.64%)
Jan 29, 2024 201.91 202.90 199.07 200.86 4,935,254 -0.57(-0.28%)
Jan 26, 2024 192.54 204.77 192.26 201.43 13,555,449 +13.36(+7.10%)
Jan 25, 2024 186.44 188.33 186.43 188.07 3,462,567 +2.25(+1.21%)
Jan 24, 2024 187.09 188.42 185.72 185.82 3,051,502 +0.35(+0.19%)
Jan 23, 2024 185.68 186.02 184.81 185.47 2,341,928 +0.46(+0.25%)
Jan 22, 2024 184.26 186.77 184.06 185.01 3,145,146 +1.84(+1.00%)
Jan 19, 2024 181.00 183.38 179.41 183.17 3,388,876 +3.38(+1.88%)
Jan 18, 2024 180.10 180.19 177.81 179.79 3,215,199 -1.21(-0.67%)
Jan 17, 2024 179.45 181.60 179.00 181.00 2,377,558 +0.03(+0.02%)
Jan 16, 2024 181.01 181.15 178.82 180.97 4,142,882 -1.07(-0.59%)
Jan 12, 2024 185.83 186.36 181.95 182.04 3,366,292 -2.99(-1.62%)
Jan 11, 2024 185.01 185.36 182.04 185.03 3,491,906 +0.06(+0.03%)
Jan 10, 2024 185.03 186.10 183.67 184.97 2,757,420 -1.80(-0.96%)
Jan 09, 2024 187.83 187.99 186.34 186.77 2,054,939 -2.44(-1.29%)
Jan 08, 2024 188.22 189.33 186.38 189.21 3,442,073 +0.15(+0.08%)
Jan 05, 2024 186.82 189.51 186.52 189.06 2,243,272 +1.92(+1.03%)
Jan 04, 2024 186.01 188.57 185.76 187.14 2,777,017 +1.42(+0.76%)
Jan 03, 2024 186.08 186.89 184.99 185.72 2,728,950 -1.98(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.