Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Municipal Income Trust (NY: MFM )

5.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.520	5.540	5.500	5.530	132,586	+0.00(+0.00%)
Nov 20, 2024	5.540	5.560	5.520	5.530	81,202	-0.01(-0.18%)
Nov 19, 2024	5.570	5.580	5.540	5.540	93,622	-0.04(-0.72%)
Nov 18, 2024	5.590	5.605	5.560	5.580	88,247	-0.01(-0.18%)
Nov 15, 2024	5.580	5.590	5.560	5.590	122,627	+0.02(+0.36%)
Nov 14, 2024	5.580	5.595	5.560	5.570	58,918	-0.01(-0.18%)
Nov 13, 2024	5.570	5.590	5.540	5.580	74,403	+0.04(+0.72%)
Nov 12, 2024	5.550	5.560	5.530	5.540	64,111	-0.04(-0.72%)
Nov 11, 2024	5.590	5.590	5.570	5.580	84,814	+0.01(+0.18%)
Nov 08, 2024	5.610	5.620	5.560	5.570	115,811	-0.00(-0.09%)
Nov 07, 2024	5.530	5.575	5.530	5.575	78,315	+0.04(+0.81%)
Nov 06, 2024	5.570	5.570	5.510	5.530	95,384	-0.07(-1.25%)
Nov 05, 2024	5.590	5.620	5.590	5.600	80,188	-0.02(-0.36%)
Nov 04, 2024	5.600	5.640	5.550	5.620	110,846	+0.06(+1.08%)
Nov 01, 2024	5.620	5.620	5.542	5.560	56,565	-0.04(-0.71%)
Oct 31, 2024	5.550	5.600	5.480	5.600	120,577	+0.08(+1.45%)
Oct 30, 2024	5.500	5.525	5.470	5.520	83,824	+0.03(+0.55%)
Oct 29, 2024	5.490	5.495	5.460	5.490	70,631	-0.01(-0.18%)
Oct 28, 2024	5.540	5.540	5.490	5.500	122,133	-0.01(-0.18%)
Oct 25, 2024	5.540	5.550	5.480	5.510	113,217	-0.01(-0.18%)
Oct 24, 2024	5.560	5.560	5.490	5.520	93,034	-0.02(-0.36%)
Oct 23, 2024	5.610	5.620	5.520	5.540	108,887	-0.08(-1.42%)
Oct 22, 2024	5.650	5.650	5.610	5.620	34,756	-0.02(-0.35%)
Oct 21, 2024	5.690	5.705	5.570	5.640	111,026	-0.05(-0.88%)
Oct 18, 2024	5.690	5.690	5.670	5.690	63,106	+0.02(+0.35%)
Oct 17, 2024	5.670	5.670	5.650	5.670	55,330	+0.00(+0.00%)
Oct 16, 2024	5.660	5.670	5.620	5.670	165,651	+0.01(+0.18%)
Oct 15, 2024	5.660	5.700	5.640	5.660	77,989	+0.04(+0.75%)
Oct 14, 2024	5.698	5.708	5.608	5.618	94,908	-0.06(-1.05%)
Oct 11, 2024	5.658	5.678	5.648	5.678	85,412	+0.04(+0.71%)
Oct 10, 2024	5.678	5.678	5.628	5.638	127,935	-0.01(-0.18%)
Oct 09, 2024	5.648	5.718	5.648	5.648	328,319	-0.01(-0.18%)
Oct 08, 2024	5.678	5.688	5.648	5.658	84,203	-0.01(-0.18%)
Oct 07, 2024	5.668	5.678	5.648	5.668	78,840	+0.02(+0.35%)
Oct 04, 2024	5.698	5.698	5.648	5.648	103,108	-0.06(-1.05%)
Oct 03, 2024	5.728	5.728	5.688	5.708	68,805	-0.02(-0.35%)
Oct 02, 2024	5.718	5.728	5.708	5.728	89,215	+0.01(+0.17%)
Oct 01, 2024	5.698	5.747	5.698	5.718	150,451	+0.02(+0.35%)
Sep 30, 2024	5.688	5.728	5.678	5.698	101,687	+0.01(+0.26%)
Sep 27, 2024	5.688	5.708	5.678	5.683	64,630	+0.02(+0.35%)
Sep 26, 2024	5.698	5.698	5.658	5.663	108,176	-0.02(-0.44%)
Sep 25, 2024	5.698	5.728	5.668	5.688	130,755	-0.01(-0.17%)
Sep 24, 2024	5.668	5.698	5.648	5.698	205,200	+0.03(+0.53%)
Sep 23, 2024	5.678	5.688	5.648	5.668	119,113	-0.02(-0.35%)
Sep 20, 2024	5.678	5.698	5.668	5.688	43,849	+0.01(+0.18%)
Sep 19, 2024	5.757	5.757	5.668	5.678	176,908	-0.08(-1.38%)
Sep 18, 2024	5.728	5.757	5.718	5.757	62,412	+0.04(+0.70%)
Sep 17, 2024	5.708	5.747	5.703	5.718	55,663	+0.03(+0.56%)
Sep 16, 2024	5.696	5.725	5.676	5.686	91,319	+0.00(+0.00%)
Sep 13, 2024	5.735	5.735	5.676	5.686	92,943	-0.03(-0.52%)
Sep 12, 2024	5.666	5.725	5.666	5.715	28,408	+0.05(+0.88%)
Sep 11, 2024	5.636	5.666	5.606	5.666	50,160	+0.03(+0.53%)
Sep 10, 2024	5.596	5.636	5.567	5.636	70,114	+0.04(+0.71%)
Sep 09, 2024	5.606	5.606	5.577	5.596	52,365	+0.00(+0.00%)
Sep 06, 2024	5.596	5.626	5.587	5.596	46,451	+0.00(+0.00%)
Sep 05, 2024	5.616	5.636	5.582	5.596	55,673	-0.02(-0.35%)
Sep 04, 2024	5.557	5.616	5.547	5.616	181,760	+0.07(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MFS Municipal Income Trust (NY: MFM )

Historical Prices