Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.130 +0.540 (+7.11%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.07 10.56 10.03 10.50 735,066 +0.33(+3.29%)
Dec 29, 2022 9.797 10.35 9.797 10.16 342,714 +0.40(+4.13%)
Dec 28, 2022 10.06 10.20 9.758 9.758 585,997 -0.46(-4.52%)
Dec 27, 2022 9.699 10.26 9.699 10.22 437,872 +0.62(+6.46%)
Dec 23, 2022 9.512 9.689 9.335 9.601 284,328 -0.09(-0.91%)
Dec 22, 2022 9.896 9.920 9.669 9.689 138,004 -0.32(-3.24%)
Dec 21, 2022 10.34 10.42 9.945 10.01 372,827 -0.27(-2.58%)
Dec 20, 2022 9.925 10.28 9.925 10.28 240,240 +0.24(+2.35%)
Dec 19, 2022 10.04 10.15 9.925 10.04 348,664 -0.23(-2.20%)
Dec 16, 2022 10.24 10.38 10.07 10.27 625,344 -0.01(-0.10%)
Dec 15, 2022 10.50 10.57 9.984 10.28 365,399 -0.36(-3.42%)
Dec 14, 2022 10.50 10.72 10.42 10.64 307,368 +0.20(+1.88%)
Dec 13, 2022 10.62 10.64 10.31 10.45 293,612 +0.09(+0.85%)
Dec 12, 2022 10.19 10.54 10.19 10.36 110,263 +0.26(+2.53%)
Dec 09, 2022 10.08 10.19 10.08 10.10 110,568 -0.03(-0.29%)
Dec 08, 2022 10.13 10.31 10.06 10.13 148,282 +0.00(+0.00%)
Dec 07, 2022 10.07 10.15 10.03 10.13 88,871 +0.06(+0.59%)
Dec 06, 2022 10.31 10.35 10.02 10.07 174,521 -0.29(-2.75%)
Dec 05, 2022 10.38 10.41 10.33 10.36 184,178 -0.02(-0.19%)
Dec 02, 2022 10.19 10.43 10.12 10.38 127,306 +0.09(+0.86%)
Dec 01, 2022 10.05 10.34 10.05 10.29 111,150 +0.23(+2.25%)
Nov 30, 2022 10.07 10.19 9.896 10.06 216,773 +0.01(+0.10%)
Nov 29, 2022 10.06 10.17 9.945 10.05 92,970 +0.00(+0.00%)
Nov 28, 2022 10.17 10.20 9.980 10.05 109,291 -0.14(-1.35%)
Nov 25, 2022 10.03 10.23 9.989 10.19 54,210 +0.20(+1.96%)
Nov 23, 2022 10.17 10.17 9.837 9.994 153,697 -0.09(-0.88%)
Nov 22, 2022 9.965 10.15 9.720 10.08 166,366 +0.14(+1.38%)
Nov 21, 2022 9.994 10.19 9.906 9.945 119,271 -0.11(-1.07%)
Nov 18, 2022 9.808 10.06 9.592 10.05 180,113 +0.27(+2.81%)
Nov 17, 2022 9.553 9.911 9.553 9.779 144,774 +0.06(+0.61%)
Nov 16, 2022 9.720 9.857 9.631 9.720 151,911 -0.09(-0.90%)
Nov 15, 2022 9.651 10.06 9.651 9.808 156,514 +0.27(+2.88%)
Nov 14, 2022 10.08 10.09 9.465 9.533 223,861 -0.55(-5.45%)
Nov 11, 2022 10.27 10.46 9.975 10.08 249,033 -0.26(-2.47%)
Nov 10, 2022 9.926 10.62 9.926 10.34 245,385 +0.80(+8.44%)
Nov 09, 2022 9.612 9.710 9.474 9.533 99,752 -0.16(-1.62%)
Nov 08, 2022 9.857 9.857 9.636 9.690 86,418 -0.12(-1.20%)
Nov 07, 2022 9.916 9.975 9.612 9.808 146,620 -0.02(-0.20%)
Nov 04, 2022 10.06 10.16 9.671 9.828 135,039 -0.11(-1.09%)
Nov 03, 2022 10.21 10.24 9.935 9.935 55,920 -0.41(-3.98%)
Nov 02, 2022 10.35 10.51 10.24 10.35 76,523 +0.07(+0.67%)
Nov 01, 2022 10.24 10.35 10.18 10.28 174,461 +0.09(+0.87%)
Oct 31, 2022 10.52 10.64 10.19 10.19 86,091 -0.41(-3.89%)
Oct 28, 2022 10.47 10.64 10.43 10.60 78,004 +0.19(+1.79%)
Oct 27, 2022 10.50 10.54 10.29 10.42 75,241 -0.04(-0.38%)
Oct 26, 2022 10.60 10.64 10.46 10.46 55,578 -0.12(-1.11%)
Oct 25, 2022 10.40 10.69 10.31 10.57 266,742 +0.18(+1.70%)
Oct 24, 2022 10.29 10.47 10.19 10.40 88,548 +0.12(+1.15%)
Oct 21, 2022 10.06 10.37 10.06 10.28 65,996 +0.16(+1.55%)
Oct 20, 2022 10.22 10.52 10.06 10.12 259,056 -0.11(-1.05%)
Oct 19, 2022 10.23 10.35 10.17 10.23 137,448 -0.05(-0.48%)
Oct 18, 2022 10.33 10.41 10.19 10.28 146,109 +0.16(+1.55%)
Oct 17, 2022 10.25 10.29 10.09 10.12 163,287 -0.01(-0.10%)
Oct 14, 2022 10.28 10.33 10.12 10.13 150,189 -0.07(-0.67%)
Oct 13, 2022 9.818 10.21 9.739 10.20 149,271 +0.16(+1.56%)
Oct 12, 2022 10.02 10.17 9.984 10.04 98,589 -0.03(-0.29%)
Oct 11, 2022 10.21 10.21 9.886 10.07 254,133 -0.18(-1.72%)
Oct 10, 2022 10.43 10.43 10.22 10.25 98,638 -0.17(-1.60%)
Oct 07, 2022 10.61 10.66 10.33 10.42 56,479 -0.25(-2.39%)
Oct 06, 2022 10.74 10.87 10.60 10.67 44,632 -0.10(-0.91%)
Oct 05, 2022 10.64 10.85 10.64 10.77 54,104 -0.07(-0.63%)
Oct 04, 2022 10.67 10.85 10.61 10.84 93,932 +0.33(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.