Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Praxair (NY: PX )

8.320 +0.010 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.312	9.402	9.163	9.163	430,044	-0.15(-1.60%)
Jan 30, 2024	9.183	9.342	9.163	9.312	237,615	+0.05(+0.54%)
Jan 29, 2024	9.123	9.262	9.053	9.262	208,154	+0.07(+0.76%)
Jan 26, 2024	9.123	9.223	9.023	9.193	339,108	+0.14(+1.54%)
Jan 25, 2024	9.143	9.163	8.944	9.053	374,091	-0.07(-0.76%)
Jan 24, 2024	9.312	9.349	9.123	9.123	410,764	-0.11(-1.19%)
Jan 23, 2024	9.223	9.412	9.088	9.233	554,299	+0.09(+0.98%)
Jan 22, 2024	9.113	9.193	9.053	9.143	832,871	+0.12(+1.32%)
Jan 19, 2024	9.163	9.282	8.993	9.023	626,894	-0.06(-0.66%)
Jan 18, 2024	8.824	9.093	8.745	9.083	445,994	+0.32(+3.64%)
Jan 17, 2024	8.735	8.794	8.685	8.764	340,263	-0.06(-0.68%)
Jan 16, 2024	8.565	8.834	8.525	8.824	415,506	+0.16(+1.84%)
Jan 12, 2024	8.824	8.854	8.635	8.665	570,734	-0.03(-0.34%)
Jan 11, 2024	8.764	8.834	8.595	8.695	432,373	-0.04(-0.46%)
Jan 10, 2024	8.764	8.834	8.496	8.735	753,277	-0.09(-1.02%)
Jan 09, 2024	8.834	8.924	8.587	8.824	835,289	-0.06(-0.67%)
Jan 08, 2024	8.814	8.914	8.266	8.884	3,811,946	+0.19(+2.18%)
Jan 05, 2024	9.213	9.246	8.585	8.695	2,053,609	-0.61(-6.53%)
Jan 04, 2024	9.491	9.569	9.302	9.302	373,580	-0.13(-1.37%)
Jan 03, 2024	9.631	9.666	9.262	9.432	429,709	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Praxair (NY: PX )

Historical Prices