Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Corporation Common Stock (NY: TPL )

1,160.00 -1.20 (-0.10%)

Streaming Delayed Price Updated: 12:04 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	1148	1170	1134	1161	57,111	+21.75(+1.91%)
Dec 23, 2024	1140	1155	1103	1139	94,716	+6.33(+0.56%)
Dec 20, 2024	1089	1136	1089	1133	553,796	+38.67(+3.53%)
Dec 19, 2024	1138	1149	1093	1094	115,413	-20.01(-1.80%)
Dec 18, 2024	1216	1221	1110	1114	166,616	-89.20(-7.41%)
Dec 17, 2024	1201	1206	1177	1204	204,571	-12.28(-1.01%)
Dec 16, 2024	1201	1239	1175	1216	207,604	+16.97(+1.42%)
Dec 13, 2024	1204	1215	1173	1199	125,654	+2.11(+0.18%)
Dec 12, 2024	1200	1222	1142	1197	257,137	-10.14(-0.84%)
Dec 11, 2024	1318	1318	1195	1207	266,975	-89.09(-6.87%)
Dec 10, 2024	1330	1337	1293	1296	157,179	-30.95(-2.33%)
Dec 09, 2024	1352	1374	1319	1327	171,476	-11.40(-0.85%)
Dec 06, 2024	1343	1343	1270	1338	185,831	-8.20(-0.61%)
Dec 05, 2024	1401	1409	1326	1347	213,602	-41.28(-2.97%)
Dec 04, 2024	1565	1565	1337	1388	322,468	-182.01(-11.59%)
Dec 03, 2024	1514	1574	1514	1570	209,746	+69.58(+4.64%)
Dec 02, 2024	1604	1611	1479	1500	230,226	-99.74(-6.23%)
Nov 29, 2024	1676	1693	1593	1600	136,798	-36.60(-2.24%)
Nov 27, 2024	1573	1655	1537	1637	422,377	+64.92(+4.13%)
Nov 26, 2024	1615	1619	1533	1572	319,588	-42.23(-2.62%)
Nov 25, 2024	1736	1769	1560	1614	4,569,720	-116.00(-6.71%)
Nov 22, 2024	1609	1749	1587	1730	735,872	+214.47(+14.15%)
Nov 21, 2024	1459	1526	1443	1516	197,368	+64.83(+4.47%)
Nov 20, 2024	1414	1457	1414	1451	94,969	+30.57(+2.15%)
Nov 19, 2024	1387	1422	1387	1420	79,513	+21.38(+1.53%)
Nov 18, 2024	1377	1408	1368	1399	83,429	+38.81(+2.85%)
Nov 15, 2024	1348	1363	1340	1360	63,219	-1.26(-0.09%)
Nov 14, 2024	1375	1375	1326	1361	101,197	-5.22(-0.38%)
Nov 13, 2024	1408	1416	1357	1366	94,500	-40.34(-2.87%)
Nov 12, 2024	1406	1421	1385	1407	94,010	+6.88(+0.49%)
Nov 11, 2024	1379	1401	1353	1400	95,488	+25.82(+1.88%)
Nov 08, 2024	1339	1418	1339	1374	164,210	+38.75(+2.90%)
Nov 07, 2024	1255	1337	1244	1335	191,000	+5.69(+0.43%)
Nov 06, 2024	1307	1360	1287	1330	204,717	+86.47(+6.96%)
Nov 05, 2024	1209	1249	1209	1243	95,312	+35.57(+2.95%)
Nov 04, 2024	1175	1240	1173	1208	140,055	+34.96(+2.98%)
Nov 01, 2024	1164	1190	1156	1173	112,345	+6.62(+0.57%)
Oct 31, 2024	1160	1174	1144	1166	90,112	+12.37(+1.07%)
Oct 30, 2024	1117	1158	1117	1154	100,309	+44.73(+4.03%)
Oct 29, 2024	1092	1109	1088	1109	48,841	+18.59(+1.71%)
Oct 28, 2024	1076	1092	1068	1090	46,342	-7.70(-0.70%)
Oct 25, 2024	1100	1107	1088	1098	55,598	+8.04(+0.74%)
Oct 24, 2024	1089	1094	1084	1090	38,802	+5.71(+0.53%)
Oct 23, 2024	1084	1091	1066	1084	59,434	-7.47(-0.68%)
Oct 22, 2024	1084	1096	1072	1092	69,939	+17.16(+1.60%)
Oct 21, 2024	1070	1084	1060	1075	83,453	+16.04(+1.52%)
Oct 18, 2024	1064	1064	1051	1059	79,507	-7.49(-0.70%)
Oct 17, 2024	1051	1077	1051	1066	65,085	+18.06(+1.72%)
Oct 16, 2024	1049	1061	1042	1048	77,184	+11.29(+1.09%)
Oct 15, 2024	1047	1049	1023	1037	94,616	-29.52(-2.77%)
Oct 14, 2024	1058	1076	1051	1066	111,698	+7.77(+0.73%)
Oct 11, 2024	1004	1070	1004	1058	175,216	+56.22(+5.61%)
Oct 10, 2024	980.04	1006	976.45	1002	104,222	+22.05(+2.25%)
Oct 09, 2024	960.29	980.70	956.42	980.15	59,341	+9.29(+0.96%)
Oct 08, 2024	976.00	976.00	952.02	970.86	74,304	-14.71(-1.49%)
Oct 07, 2024	983.00	995.71	980.43	985.57	94,856	+4.20(+0.43%)
Oct 04, 2024	977.52	990.84	968.41	981.37	100,496	+10.91(+1.12%)
Oct 03, 2024	932.95	975.00	927.91	970.46	111,401	+40.45(+4.35%)
Oct 02, 2024	924.76	931.11	917.02	930.01	58,277	+15.67(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Texas Pacific Land Corporation Common Stock (NY: TPL )

Historical Prices