Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asm International NV ADR (OP: ASMIY )

582.61 +13.46 (+2.36%)

Streaming Delayed Price Updated: 11:25 AM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				569.15	0	-11.30(-1.95%)
Dec 30, 2024	581.10	584.55	572.80	580.45	5,670	-11.20(-1.89%)
Dec 27, 2024	601.99	601.99	586.47	591.65	5,558	-10.35(-1.72%)
Dec 26, 2024	586.35	602.00	586.35	602.00	1,927	+1.25(+0.21%)
Dec 24, 2024	580.60	600.75	577.85	600.75	10,167	+9.09(+1.54%)
Dec 23, 2024	582.54	591.99	575.19	591.66	11,839	+8.30(+1.42%)
Dec 20, 2024	578.90	592.80	574.87	583.36	5,986	+6.88(+1.19%)
Dec 19, 2024	583.23	584.91	570.46	576.48	4,306	-2.50(-0.43%)
Dec 18, 2024	587.93	606.32	576.66	578.98	2,990	+0.36(+0.06%)
Dec 17, 2024	580.02	583.99	575.03	578.62	4,109	+6.78(+1.19%)
Dec 16, 2024	564.37	572.42	559.00	571.84	5,986	+19.00(+3.44%)
Dec 13, 2024	551.06	554.75	548.96	552.84	3,345	+8.17(+1.50%)
Dec 12, 2024	550.63	554.32	544.57	544.67	4,424	-8.88(-1.60%)
Dec 11, 2024	546.94	557.23	546.94	553.55	2,374	+5.81(+1.06%)
Dec 10, 2024	553.26	553.26	544.60	547.74	3,385	+0.16(+0.03%)
Dec 09, 2024	550.40	556.78	546.94	547.58	2,755	+1.52(+0.28%)
Dec 06, 2024	540.49	547.74	538.21	546.06	3,395	+11.93(+2.23%)
Dec 05, 2024	537.53	540.32	528.46	534.13	4,057	-3.91(-0.73%)
Dec 04, 2024	540.07	544.22	537.68	538.04	3,811	+0.04(+0.01%)
Dec 03, 2024	525.57	540.52	525.57	538.00	3,293	-2.47(-0.46%)
Dec 02, 2024	525.49	543.04	525.49	540.47	3,995	+0.60(+0.11%)
Nov 29, 2024	525.88	539.87	519.35	539.87	2,051	+13.94(+2.65%)
Nov 27, 2024	522.61	526.59	517.65	525.93	3,009	-1.07(-0.20%)
Nov 26, 2024	531.90	534.35	523.42	527.00	4,939	-10.05(-1.87%)
Nov 25, 2024	539.18	540.73	533.41	537.05	3,640	+7.92(+1.50%)
Nov 22, 2024	524.40	529.94	524.18	529.13	3,397	+6.94(+1.33%)
Nov 21, 2024	517.84	524.55	514.27	522.19	4,243	+1.32(+0.25%)
Nov 20, 2024	519.04	523.27	510.81	520.87	3,124	-0.29(-0.06%)
Nov 19, 2024	522.38	526.60	518.19	521.16	4,241	-3.79(-0.72%)
Nov 18, 2024	517.02	527.41	514.91	524.95	6,031	-7.28(-1.37%)
Nov 15, 2024	538.62	542.13	530.08	532.23	9,589	-24.29(-4.36%)
Nov 14, 2024	554.42	563.02	550.43	556.52	25,572	+9.67(+1.77%)
Nov 13, 2024	555.14	555.14	539.18	546.85	4,365	-11.01(-1.97%)
Nov 12, 2024	555.85	558.67	551.52	557.86	3,878	+4.79(+0.87%)
Nov 11, 2024	551.83	556.45	543.27	553.07	6,093	+5.65(+1.03%)
Nov 08, 2024	543.78	550.34	542.72	547.42	31,815	-7.78(-1.40%)
Nov 07, 2024	559.18	559.50	548.10	555.20	124,467	+16.52(+3.07%)
Nov 06, 2024	549.62	550.12	532.08	538.68	146,757	-16.99(-3.06%)
Nov 05, 2024	554.24	564.15	549.01	555.67	81,068	+3.37(+0.61%)
Nov 04, 2024	550.10	556.31	545.03	552.30	2,960	-8.13(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asm International NV ADR (OP: ASMIY )

Historical Prices